Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 2.95% Feb27 Eur | 2773678 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.26% | 98.80 | 11:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.03 | 98.75 | 99.15 | 98.80 | 99.06 |
2773678 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2773678 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 99.06 | -0.07 | -0.07% | 99.01 | 99.07 | 98.98 | 1,629,000 |
| May 21 2024 | 99.13 | 0.04 | 0.04% | 99.11 | 99.16 | 99.05 | 3,581,000 |
| May 20 2024 | 99.09 | 0.02 | 0.02% | 99.05 | 99.13 | 99.01 | 1,709,000 |
| May 17 2024 | 99.07 | -0.15 | -0.15% | 99.21 | 99.21 | 99.07 | 1,987,000 |
| May 16 2024 | 99.22 | -0.05 | -0.05% | 99.32 | 99.33 | 99.18 | 8,727,000 |
| May 15 2024 | 99.27 | 0.28 | 0.28% | 99.04 | 99.30 | 98.96 | 2,980,000 |
| May 14 2024 | 98.99 | -0.07 | -0.07% | 99.06 | 99.07 | 98.91 | 2,408,000 |
| May 13 2024 | 99.06 | 0.07 | 0.07% | 99.05 | 99.08 | 98.99 | 6,416,000 |
| May 10 2024 | 98.99 | -0.04 | -0.04% | 99.13 | 99.19 | 98.98 | 7,935,000 |
| May 09 2024 | 99.03 | -0.07 | -0.07% | 99.40 | 99.40 | 99.00 | 4,090,000 |
| May 08 2024 | 99.10 | -0.05 | -0.05% | 99.13 | 99.16 | 99.06 | 3,071,000 |
| May 07 2024 | 99.15 | 0.01 | 0.01% | 99.20 | 99.24 | 99.11 | 2,435,000 |
| May 06 2024 | 99.14 | 0.04 | 0.04% | 99.40 | 99.40 | 99.11 | 4,804,000 |
| May 03 2024 | 99.10 | 0.19 | 0.19% | 99.01 | 99.21 | 98.95 | 8,660,000 |
| May 02 2024 | 98.91 | 0.06 | 0.06% | 98.87 | 99.22 | 98.87 | 4,521,000 |
| Apr 30 2024 | 98.85 | -0.19 | -0.19% | 99.00 | 99.01 | 98.82 | 1,442,000 |
| Apr 29 2024 | 99.04 | 0.16 | 0.16% | 98.96 | 99.06 | 98.92 | 3,667,000 |
| Apr 26 2024 | 98.88 | 0.14 | 0.14% | 98.79 | 98.94 | 98.79 | 838,000 |
| Apr 25 2024 | 98.74 | -0.08 | -0.08% | 98.90 | 98.94 | 98.66 | 5,816,000 |
| Apr 24 2024 | 98.82 | -0.27 | -0.27% | 99.01 | 99.03 | 98.82 | 1,914,000 |
| Apr 23 2024 | 99.09 | 0.01 | 0.01% | 99.14 | 99.60 | 98.95 | 14,071,000 |
