Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.5% Feb31 Eur | 2772295 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.37% | 100.06 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.39 | 100.04 | 100.39 | 100.06 | 100.43 |
2772295 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2772295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.06 | -0.37 | -0.37% | 100.39 | 100.39 | 100.04 | 2,633,000 |
| May 16 2024 | 100.43 | -0.13 | -0.13% | 100.62 | 100.64 | 100.41 | 5,283,000 |
| May 15 2024 | 100.56 | 0.87 | 0.87% | 99.87 | 100.60 | 99.86 | 4,729,000 |
| May 14 2024 | 99.69 | -0.19 | -0.19% | 99.87 | 99.97 | 99.55 | 2,894,000 |
| May 13 2024 | 99.88 | 0.02 | 0.02% | 99.93 | 100.00 | 99.76 | 1,896,000 |
| May 10 2024 | 99.86 | -0.05 | -0.05% | 100.20 | 100.22 | 99.80 | 3,697,000 |
| May 09 2024 | 99.91 | -0.27 | -0.27% | 100.07 | 100.07 | 99.79 | 6,315,000 |
| May 08 2024 | 100.18 | -0.12 | -0.12% | 100.17 | 100.27 | 100.04 | 1,465,000 |
| May 07 2024 | 100.30 | 0.20 | 0.20% | 100.25 | 100.35 | 100.08 | 6,349,000 |
| May 06 2024 | 100.10 | 0.23 | 0.23% | 100.36 | 100.45 | 100.08 | 5,879,000 |
| May 03 2024 | 99.87 | 0.21 | 0.21% | 99.90 | 100.39 | 99.69 | 8,160,000 |
| May 02 2024 | 99.66 | 0.24 | 0.24% | 99.73 | 99.89 | 99.54 | 9,848,000 |
| Apr 30 2024 | 99.42 | -0.47 | -0.47% | 99.82 | 99.82 | 99.42 | 4,244,000 |
| Apr 29 2024 | 99.89 | 0.38 | 0.38% | 99.65 | 99.89 | 99.55 | 3,470,000 |
| Apr 26 2024 | 99.51 | 0.50 | 0.50% | 99.17 | 99.61 | 99.10 | 3,020,000 |
| Apr 25 2024 | 99.01 | -0.19 | -0.19% | 99.25 | 99.42 | 98.75 | 2,182,000 |
| Apr 24 2024 | 99.20 | -0.71 | -0.71% | 99.69 | 99.73 | 99.12 | 4,116,000 |
| Apr 23 2024 | 99.91 | 0.05 | 0.05% | 100.03 | 100.04 | 99.65 | 5,407,000 |
| Apr 22 2024 | 99.86 | 0.48 | 0.48% | 99.47 | 99.90 | 99.30 | 6,634,000 |
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
