Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2742834 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| Jun 14 2024 | 101.44 | 0.52 | 0.52% | 101.44 | 101.44 | 101.44 | 4,000 |
| Jun 13 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| Jun 12 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| Jun 11 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| Jun 10 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| Jun 07 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| Jun 06 2024 | 100.92 | -1.07 | -1.05% | 100.92 | 100.92 | 100.92 | 16,000 |
| Jun 05 2024 | 101.99 | 1.88 | 1.88% | 101.99 | 101.99 | 101.99 | 10,000 |
| Jun 04 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| Jun 03 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| May 31 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| May 30 2024 | 100.11 | -0.54 | -0.54% | 100.11 | 100.11 | 100.11 | 30,000 |
| May 29 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 28 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 27 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 24 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 23 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 22 2024 | 100.65 | 0.11 | 0.11% | 100.65 | 100.65 | 100.65 | 11,000 |
| May 21 2024 | 100.54 | 0.12 | 0.12% | 100.54 | 100.54 | 100.54 | 15,000 |
| May 20 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 17 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 16 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 15 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 14 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 13 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 10 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 09 2024 | 100.42 | -0.08 | -0.08% | 100.42 | 100.42 | 100.42 | 67,000 |
| May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 07 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 06 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 02 2024 | 100.50 | 0.60 | 0.60% | 100.50 | 100.50 | 100.50 | 107,000 |
| Apr 30 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 29 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 26 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 25 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 24 2024 | 99.90 | -1.39 | -1.37% | 99.90 | 99.90 | 99.90 | 181,000 |
| Apr 23 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 22 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 19 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 18 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 17 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 16 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 15 2024 | 101.29 | -3.88 | -3.69% | 101.29 | 101.29 | 101.29 | 5,000 |
| Apr 12 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 11 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 10 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 09 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 08 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 05 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 04 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 03 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Apr 02 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 28 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 27 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 26 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 25 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 22 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 21 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
| Mar 20 2024 | 105.17 | 0.00 | 0.00% | 105.17 | 105.17 | 105.17 | 0 |
