Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Sustainable Fx 4.875% Sep26 Usd | 2742834 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 100.54 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.54 | 100.54 | 100.54 | 100.54 | 100.54 |
2742834 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2742834 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 100.54 | 0.12 | 0.12% | 100.54 | 100.54 | 100.54 | 15,000 |
| May 20 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 17 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 16 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 15 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 14 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 13 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 10 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| May 09 2024 | 100.42 | -0.08 | -0.08% | 100.42 | 100.42 | 100.42 | 67,000 |
| May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 07 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 06 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 03 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 02 2024 | 100.50 | 0.60 | 0.60% | 100.50 | 100.50 | 100.50 | 107,000 |
| Apr 30 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 29 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 26 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 25 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 24 2024 | 99.90 | -1.39 | -1.37% | 99.90 | 99.90 | 99.90 | 181,000 |
| Apr 23 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Apr 22 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
