2717847 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 105.00 | 0.21 | 0.20% | 104.75 | 105.08 | 104.75 | 616,000 |
May 29 2024 | 104.79 | -0.21 | -0.20% | 104.95 | 104.99 | 104.74 | 451,000 |
May 28 2024 | 105.00 | 0.03 | 0.03% | 104.99 | 105.05 | 104.85 | 331,000 |
May 27 2024 | 104.97 | 0.08 | 0.08% | 105.05 | 105.05 | 104.76 | 358,000 |
May 24 2024 | 104.89 | -0.11 | -0.10% | 104.81 | 105.01 | 104.75 | 684,000 |
May 23 2024 | 105.00 | 0.05 | 0.05% | 104.94 | 105.06 | 104.94 | 351,000 |
May 22 2024 | 104.95 | -0.23 | -0.22% | 104.99 | 105.09 | 104.84 | 161,000 |
May 21 2024 | 105.18 | 0.11 | 0.10% | 104.88 | 105.18 | 104.88 | 103,000 |
May 20 2024 | 105.07 | 0.03 | 0.03% | 104.93 | 105.08 | 104.63 | 1,014,000 |
May 17 2024 | 105.04 | 0.32 | 0.31% | 104.90 | 105.08 | 104.71 | 132,000 |
May 16 2024 | 104.72 | 0.07 | 0.07% | 104.97 | 104.97 | 104.67 | 169,000 |
May 15 2024 | 104.65 | -0.10 | -0.10% | 104.60 | 104.65 | 104.50 | 752,000 |
May 14 2024 | 104.75 | 0.03 | 0.03% | 104.97 | 104.97 | 104.60 | 372,000 |
May 13 2024 | 104.72 | 0.03 | 0.03% | 104.95 | 104.95 | 104.60 | 301,000 |
May 10 2024 | 104.69 | 0.19 | 0.18% | 104.60 | 104.69 | 104.41 | 172,000 |
May 09 2024 | 104.50 | -0.03 | -0.03% | 104.64 | 104.64 | 104.50 | 364,000 |
May 08 2024 | 104.53 | -0.10 | -0.10% | 104.50 | 104.66 | 104.50 | 182,000 |
May 07 2024 | 104.63 | -0.15 | -0.14% | 104.50 | 104.76 | 104.40 | 752,000 |
May 06 2024 | 104.78 | -0.12 | -0.11% | 104.85 | 104.89 | 104.65 | 222,000 |
May 03 2024 | 104.90 | -0.02 | -0.02% | 104.93 | 104.93 | 104.75 | 651,000 |
May 02 2024 | 104.92 | 0.00 | 0.00% | 104.93 | 104.93 | 104.72 | 610,000 |
Apr 30 2024 | 104.92 | -0.02 | -0.02% | 104.75 | 104.93 | 104.00 | 1,154,000 |
Apr 29 2024 | 104.94 | -0.01 | -0.01% | 104.91 | 104.94 | 104.76 | 214,000 |
Apr 26 2024 | 104.95 | 0.06 | 0.06% | 104.89 | 104.95 | 104.81 | 283,000 |
Apr 25 2024 | 104.89 | 0.08 | 0.08% | 104.90 | 104.99 | 104.87 | 225,000 |
Apr 24 2024 | 104.81 | -0.14 | -0.13% | 104.90 | 105.04 | 104.81 | 591,000 |
Apr 23 2024 | 104.95 | -0.02 | -0.02% | 105.05 | 105.05 | 104.81 | 275,000 |
Apr 22 2024 | 104.97 | -0.10 | -0.10% | 104.93 | 104.97 | 104.80 | 501,000 |
Apr 19 2024 | 105.07 | 0.21 | 0.20% | 105.16 | 105.25 | 105.07 | 237,000 |
Apr 18 2024 | 104.86 | -0.24 | -0.23% | 105.20 | 105.29 | 104.76 | 731,000 |
Apr 17 2024 | 105.10 | 0.03 | 0.03% | 105.08 | 105.29 | 105.08 | 508,000 |
Apr 16 2024 | 105.07 | -0.35 | -0.33% | 105.40 | 105.40 | 105.07 | 157,000 |
Apr 15 2024 | 105.42 | -0.08 | -0.08% | 105.44 | 105.44 | 105.30 | 512,000 |
Apr 12 2024 | 105.50 | 0.07 | 0.07% | 105.47 | 105.54 | 105.40 | 397,000 |
Apr 11 2024 | 105.43 | 0.03 | 0.03% | 105.51 | 105.55 | 105.28 | 421,000 |
Apr 10 2024 | 105.40 | -0.02 | -0.02% | 105.48 | 105.48 | 105.33 | 152,000 |
Apr 09 2024 | 105.42 | -0.03 | -0.03% | 105.48 | 105.48 | 105.30 | 207,000 |
Apr 08 2024 | 105.45 | -0.10 | -0.09% | 105.02 | 105.48 | 105.02 | 206,000 |
Apr 05 2024 | 105.55 | -0.10 | -0.09% | 105.67 | 105.67 | 105.36 | 461,000 |
Apr 04 2024 | 105.65 | 0.21 | 0.20% | 105.32 | 105.65 | 105.32 | 553,000 |
Apr 03 2024 | 105.44 | 0.04 | 0.04% | 105.44 | 105.48 | 105.35 | 986,000 |
Apr 02 2024 | 105.40 | -0.01 | -0.01% | 105.69 | 105.69 | 105.30 | 568,000 |
Mar 28 2024 | 105.41 | -0.05 | -0.05% | 105.69 | 105.69 | 105.41 | 326,000 |
Mar 27 2024 | 105.46 | -0.22 | -0.21% | 105.60 | 105.66 | 105.46 | 503,000 |
Mar 26 2024 | 105.68 | -0.01 | -0.01% | 105.71 | 105.71 | 105.56 | 810,000 |
Mar 25 2024 | 105.69 | 0.01 | 0.01% | 105.84 | 105.84 | 105.52 | 224,000 |
Mar 22 2024 | 105.68 | 0.04 | 0.04% | 105.69 | 105.69 | 105.41 | 506,000 |
Mar 21 2024 | 105.64 | -0.02 | -0.02% | 105.78 | 105.78 | 105.46 | 577,000 |
Mar 20 2024 | 105.66 | -0.03 | -0.03% | 105.85 | 105.85 | 105.55 | 223,000 |
Mar 19 2024 | 105.69 | 0.03 | 0.03% | 105.35 | 105.70 | 105.35 | 183,000 |
Mar 18 2024 | 105.66 | -0.18 | -0.17% | 105.89 | 105.89 | 105.42 | 364,000 |
Mar 15 2024 | 105.84 | -0.09 | -0.08% | 105.94 | 105.94 | 105.63 | 542,000 |
Mar 14 2024 | 105.93 | -0.02 | -0.02% | 105.80 | 105.99 | 105.71 | 698,000 |
Mar 13 2024 | 105.95 | -0.06 | -0.06% | 106.09 | 106.09 | 105.80 | 294,000 |
Mar 12 2024 | 106.01 | 0.04 | 0.04% | 106.00 | 106.08 | 105.81 | 399,000 |
Mar 11 2024 | 105.97 | 0.01 | 0.01% | 105.96 | 106.09 | 105.85 | 553,000 |
Mar 08 2024 | 105.96 | 0.11 | 0.10% | 105.78 | 105.96 | 105.72 | 380,000 |
Mar 07 2024 | 105.85 | 0.31 | 0.29% | 105.39 | 105.87 | 105.39 | 1,225,000 |
Mar 06 2024 | 105.54 | 0.17 | 0.16% | 105.40 | 105.57 | 105.40 | 313,000 |
Mar 05 2024 | 105.37 | -0.01 | -0.01% | 105.48 | 105.59 | 105.29 | 920,000 |
Mar 04 2024 | 105.38 | 0.03 | 0.03% | 105.20 | 105.51 | 105.15 | 398,000 |
Mar 01 2024 | 105.35 | 0.40 | 0.38% | 105.10 | 105.49 | 105.10 | 501,000 |