ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2717847 Alerion Clean Green Fx6.75%Dec29 Calleur

105.11
0.02 (0.02%)
May 31 2024 - Closed
Delayed by 15 minutes

2717847 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 105.00 0.21 0.20% 104.75 105.08 104.75 616,000
May 29 2024 104.79 -0.21 -0.20% 104.95 104.99 104.74 451,000
May 28 2024 105.00 0.03 0.03% 104.99 105.05 104.85 331,000
May 27 2024 104.97 0.08 0.08% 105.05 105.05 104.76 358,000
May 24 2024 104.89 -0.11 -0.10% 104.81 105.01 104.75 684,000
May 23 2024 105.00 0.05 0.05% 104.94 105.06 104.94 351,000
May 22 2024 104.95 -0.23 -0.22% 104.99 105.09 104.84 161,000
May 21 2024 105.18 0.11 0.10% 104.88 105.18 104.88 103,000
May 20 2024 105.07 0.03 0.03% 104.93 105.08 104.63 1,014,000
May 17 2024 105.04 0.32 0.31% 104.90 105.08 104.71 132,000
May 16 2024 104.72 0.07 0.07% 104.97 104.97 104.67 169,000
May 15 2024 104.65 -0.10 -0.10% 104.60 104.65 104.50 752,000
May 14 2024 104.75 0.03 0.03% 104.97 104.97 104.60 372,000
May 13 2024 104.72 0.03 0.03% 104.95 104.95 104.60 301,000
May 10 2024 104.69 0.19 0.18% 104.60 104.69 104.41 172,000
May 09 2024 104.50 -0.03 -0.03% 104.64 104.64 104.50 364,000
May 08 2024 104.53 -0.10 -0.10% 104.50 104.66 104.50 182,000
May 07 2024 104.63 -0.15 -0.14% 104.50 104.76 104.40 752,000
May 06 2024 104.78 -0.12 -0.11% 104.85 104.89 104.65 222,000
May 03 2024 104.90 -0.02 -0.02% 104.93 104.93 104.75 651,000
May 02 2024 104.92 0.00 0.00% 104.93 104.93 104.72 610,000
Apr 30 2024 104.92 -0.02 -0.02% 104.75 104.93 104.00 1,154,000
Apr 29 2024 104.94 -0.01 -0.01% 104.91 104.94 104.76 214,000
Apr 26 2024 104.95 0.06 0.06% 104.89 104.95 104.81 283,000
Apr 25 2024 104.89 0.08 0.08% 104.90 104.99 104.87 225,000
Apr 24 2024 104.81 -0.14 -0.13% 104.90 105.04 104.81 591,000
Apr 23 2024 104.95 -0.02 -0.02% 105.05 105.05 104.81 275,000
Apr 22 2024 104.97 -0.10 -0.10% 104.93 104.97 104.80 501,000
Apr 19 2024 105.07 0.21 0.20% 105.16 105.25 105.07 237,000
Apr 18 2024 104.86 -0.24 -0.23% 105.20 105.29 104.76 731,000
Apr 17 2024 105.10 0.03 0.03% 105.08 105.29 105.08 508,000
Apr 16 2024 105.07 -0.35 -0.33% 105.40 105.40 105.07 157,000
Apr 15 2024 105.42 -0.08 -0.08% 105.44 105.44 105.30 512,000
Apr 12 2024 105.50 0.07 0.07% 105.47 105.54 105.40 397,000
Apr 11 2024 105.43 0.03 0.03% 105.51 105.55 105.28 421,000
Apr 10 2024 105.40 -0.02 -0.02% 105.48 105.48 105.33 152,000
Apr 09 2024 105.42 -0.03 -0.03% 105.48 105.48 105.30 207,000
Apr 08 2024 105.45 -0.10 -0.09% 105.02 105.48 105.02 206,000
Apr 05 2024 105.55 -0.10 -0.09% 105.67 105.67 105.36 461,000
Apr 04 2024 105.65 0.21 0.20% 105.32 105.65 105.32 553,000
Apr 03 2024 105.44 0.04 0.04% 105.44 105.48 105.35 986,000
Apr 02 2024 105.40 -0.01 -0.01% 105.69 105.69 105.30 568,000
Mar 28 2024 105.41 -0.05 -0.05% 105.69 105.69 105.41 326,000
Mar 27 2024 105.46 -0.22 -0.21% 105.60 105.66 105.46 503,000
Mar 26 2024 105.68 -0.01 -0.01% 105.71 105.71 105.56 810,000
Mar 25 2024 105.69 0.01 0.01% 105.84 105.84 105.52 224,000
Mar 22 2024 105.68 0.04 0.04% 105.69 105.69 105.41 506,000
Mar 21 2024 105.64 -0.02 -0.02% 105.78 105.78 105.46 577,000
Mar 20 2024 105.66 -0.03 -0.03% 105.85 105.85 105.55 223,000
Mar 19 2024 105.69 0.03 0.03% 105.35 105.70 105.35 183,000
Mar 18 2024 105.66 -0.18 -0.17% 105.89 105.89 105.42 364,000
Mar 15 2024 105.84 -0.09 -0.08% 105.94 105.94 105.63 542,000
Mar 14 2024 105.93 -0.02 -0.02% 105.80 105.99 105.71 698,000
Mar 13 2024 105.95 -0.06 -0.06% 106.09 106.09 105.80 294,000
Mar 12 2024 106.01 0.04 0.04% 106.00 106.08 105.81 399,000
Mar 11 2024 105.97 0.01 0.01% 105.96 106.09 105.85 553,000
Mar 08 2024 105.96 0.11 0.10% 105.78 105.96 105.72 380,000
Mar 07 2024 105.85 0.31 0.29% 105.39 105.87 105.39 1,225,000
Mar 06 2024 105.54 0.17 0.16% 105.40 105.57 105.40 313,000
Mar 05 2024 105.37 -0.01 -0.01% 105.48 105.59 105.29 920,000
Mar 04 2024 105.38 0.03 0.03% 105.20 105.51 105.15 398,000
Mar 01 2024 105.35 0.40 0.38% 105.10 105.49 105.10 501,000