Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Green Fx6.75%Dec29 Calleur | 2717847 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.65 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.65 |
2717847 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2717847 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 104.65 | -0.10 | -0.10% | 104.60 | 104.65 | 104.50 | 752,000 |
| May 14 2024 | 104.75 | 0.03 | 0.03% | 104.97 | 104.97 | 104.60 | 372,000 |
| May 13 2024 | 104.72 | 0.03 | 0.03% | 104.95 | 104.95 | 104.60 | 301,000 |
| May 10 2024 | 104.69 | 0.19 | 0.18% | 104.60 | 104.69 | 104.41 | 172,000 |
| May 09 2024 | 104.50 | -0.03 | -0.03% | 104.64 | 104.64 | 104.50 | 364,000 |
| May 08 2024 | 104.53 | -0.10 | -0.10% | 104.50 | 104.66 | 104.50 | 182,000 |
| May 07 2024 | 104.63 | -0.15 | -0.14% | 104.50 | 104.76 | 104.40 | 752,000 |
| May 06 2024 | 104.78 | -0.12 | -0.11% | 104.85 | 104.89 | 104.65 | 222,000 |
| May 03 2024 | 104.90 | -0.02 | -0.02% | 104.93 | 104.93 | 104.75 | 651,000 |
| May 02 2024 | 104.92 | 0.00 | 0.00% | 104.93 | 104.93 | 104.72 | 610,000 |
| Apr 30 2024 | 104.92 | -0.02 | -0.02% | 104.75 | 104.93 | 104.00 | 1,154,000 |
| Apr 29 2024 | 104.94 | -0.01 | -0.01% | 104.91 | 104.94 | 104.76 | 214,000 |
| Apr 26 2024 | 104.95 | 0.06 | 0.06% | 104.89 | 104.95 | 104.81 | 283,000 |
| Apr 25 2024 | 104.89 | 0.08 | 0.08% | 104.90 | 104.99 | 104.87 | 225,000 |
| Apr 24 2024 | 104.81 | -0.14 | -0.13% | 104.90 | 105.04 | 104.81 | 591,000 |
| Apr 23 2024 | 104.95 | -0.02 | -0.02% | 105.05 | 105.05 | 104.81 | 275,000 |
| Apr 22 2024 | 104.97 | -0.10 | -0.10% | 104.93 | 104.97 | 104.80 | 501,000 |
| Apr 19 2024 | 105.07 | 0.21 | 0.20% | 105.16 | 105.25 | 105.07 | 237,000 |
| Apr 18 2024 | 104.86 | -0.24 | -0.23% | 105.20 | 105.29 | 104.76 | 731,000 |
| Apr 17 2024 | 105.10 | 0.03 | 0.03% | 105.08 | 105.29 | 105.08 | 508,000 |
| Apr 16 2024 | 105.07 | -0.35 | -0.33% | 105.40 | 105.40 | 105.07 | 157,000 |
