ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,887.99
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Alerion Clean Green Fx6.75%Dec29 Calleur (2717847)

      7. Alerion Clean Green Fx6.75%Dec29 Calleur (2717847) Historical

      Alerion Clean Green Fx6.75%Dec29 Calleur

      Alerion Clean Green Fx6.75%Dec29 Calleur (2717847)

      BITMOT
      107.11
      0.02
      (0.02%)
      Closed March 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740761700107.110.020.02107107.2107120000
      1740675300107.090.090.08106.85107.09106.8580000
      17405889001070.320.30106.82107106.71279000
      1740502500106.68-0.11-0.10106.97107.09106.68411000
      1740416100106.79-0.16-0.15106.94107106.77133000
      1740156900106.95-0.05-0.05107107.16106.89102000
      174007050010700.00106.92107.15106.86185000
      17399841001070.050.05106.8107106.7285000
      1739897700106.950.150.14106.82106.95106.79134000
      1739811300106.80.080.07106.91106.91106.51346000
      1739552100106.720.060.06106.66106.92106.6694000
      1739465700106.66-0.31-0.29107107.03106.66129000
      1739379300106.9700.00106.98106.98106.62112000
      1739292900106.970.360.34106.86106.97106.79454000
      1739206500106.61-0.04-0.04106.76106.78106.6168000
      1738947300106.65-0.14-0.13106.51106.88106.51183000
      1738860900106.790.150.14106.32106.79106.32215000
      1738774500106.640.130.12106.5106.65106.43386000
      1738688100106.51-0.13-0.12106.79106.8106.51310000
      1738601700106.640.080.08106.56106.71106.56520000
      1738342500106.56-0.14-0.13106.76106.97106.56211000
      1738256100106.7-0.26-0.24106.83106.87106.66145000
      1738169700106.960.20.19106.68106.98106.68251000
      1738083300106.760.110.10106.9106.98106.53397000
      1737996900106.65-0.32-0.30106.85106.97106.6588000
      1737737700106.970.120.11106.85106.97106.857000
      1737651300106.85-0.1-0.09106.85106.97106.8577000
      1737564900106.9500.00106.95106.95106.950
      1737478500106.950.350.33106.79107.1106.73498000
      1737392100106.60.10.09106.86106.93106.6234000
      1737132900106.5-0.34-0.32106.69106.69106.5109000
      1737046500106.840.140.13106.8106.84106.52590000
      1736960100106.7-0.19-0.18106.71106.89106.56209000
      1736873700106.890.380.36106.79106.89106.51328000
      1736787300106.51-0.05-0.05106.82106.82106.5102000
      1736528100106.56-0.24-0.22106.8106.82106.4673000
      1736441700106.8-0.05-0.05106.58106.88106.58125000
      1736355300106.85-0.13-0.12106.8106.96106.52330000
      1736268900106.98-0.13-0.12107.07107.07106.7950000
      1736182500107.1100.00107.11107.11107.110
      1735923300107.110.230.22107.03107.11106.98133000
      1735836900106.8800.00106.88106.88106.7173000
      1735577700106.880.280.26106.55106.88106.55173000
      1735318500106.600.00106.72106.8106.6298000
      1734972900106.6-0.17-0.16106.64106.75106.53118000
      1734713700106.770.170.16106.84106.84106.52289000
      1734627300106.6-0.1-0.09106.88106.88106.53391000
      1734540900106.70.190.18106.88106.88106.68168000
      1734454500106.51-0.47-0.44106.75106.97106.51471000
      1734368100106.980.10.09106.88107106.8362000
      1734108900106.8800.00106.9106.95106.82368000
      1734022500106.88-0.03-0.03107.15107.15106.88273000
      1733936100106.91-0.22-0.21106.86107.17106.86229000
      1733849700107.130.130.12106.8107.19106.864000
      17337633001070.010.01107.12107.24107189000
      1733504100106.990.290.27107107.1106.67244000
      1733417700106.7-0.4-0.37106.94106.94106.561132000
      1733331300107.100.00107.01107.26107.01257000
      1733244900107.100.00107.19107.2106.9684000
      1733158500107.1-0.07-0.07107.1107.19107.08300000

      Your Recent History

      BITMOT
      2717847
      Alerion Clean Green Fx6....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads