Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cdp Mc Dec29 Eur | 2709083 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.17% | 103.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.08 | 102.96 | 103.10 | 103.10 | 102.92 |
2709083 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2709083 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 102.94 | -0.03 | -0.03% | 102.90 | 103.05 | 102.89 | 811,000 |
| May 24 2024 | 102.97 | 0.00 | 0.00% | 103.01 | 103.01 | 102.91 | 678,000 |
| May 23 2024 | 102.97 | -0.05 | -0.05% | 102.98 | 103.00 | 102.81 | 2,043,000 |
| May 22 2024 | 103.02 | 0.07 | 0.07% | 102.91 | 103.02 | 102.82 | 1,493,000 |
| May 21 2024 | 102.95 | 0.00 | 0.00% | 102.81 | 102.95 | 102.80 | 1,315,000 |
| May 20 2024 | 102.95 | 0.04 | 0.04% | 103.00 | 103.00 | 102.82 | 884,000 |
| May 17 2024 | 102.91 | -0.06 | -0.06% | 103.00 | 103.06 | 102.91 | 927,000 |
| May 16 2024 | 102.97 | 0.02 | 0.02% | 102.94 | 103.06 | 102.91 | 1,678,000 |
| May 15 2024 | 102.95 | 0.04 | 0.04% | 102.90 | 103.00 | 102.83 | 1,145,000 |
| May 14 2024 | 102.91 | -0.04 | -0.04% | 103.12 | 103.12 | 102.80 | 1,966,000 |
| May 13 2024 | 102.95 | -0.10 | -0.10% | 103.05 | 103.11 | 102.95 | 1,096,000 |
| May 10 2024 | 103.05 | 0.20 | 0.19% | 102.84 | 103.05 | 102.84 | 1,537,000 |
| May 09 2024 | 102.85 | -0.24 | -0.23% | 103.01 | 103.08 | 102.84 | 1,975,000 |
| May 08 2024 | 103.09 | 0.00 | 0.00% | 103.05 | 103.14 | 103.00 | 1,974,000 |
| May 07 2024 | 103.09 | -0.16 | -0.15% | 103.01 | 103.19 | 102.84 | 2,563,000 |
| May 06 2024 | 103.25 | -0.06 | -0.06% | 103.22 | 103.45 | 102.97 | 3,154,000 |
| May 03 2024 | 103.31 | 0.04 | 0.04% | 103.29 | 103.39 | 103.25 | 887,000 |
| May 02 2024 | 103.27 | -0.06 | -0.06% | 103.36 | 103.43 | 103.25 | 1,272,000 |
| Apr 30 2024 | 103.33 | 0.05 | 0.05% | 103.22 | 103.39 | 103.20 | 997,000 |
| Apr 29 2024 | 103.28 | -0.01 | -0.01% | 103.22 | 103.37 | 103.22 | 695,000 |
