Register to chat with like-minded investors on our interactive forums.
2702778 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Jun 13 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Jun 12 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Jun 11 2024 | 106.25 | -0.96 | -0.90% | 105.57 | 106.25 | 105.57 | 33,000 |
| Jun 10 2024 | 107.21 | 0.00 | 0.00% | 107.21 | 107.21 | 107.21 | 0 |
| Jun 07 2024 | 107.21 | 0.00 | 0.00% | 107.21 | 107.21 | 107.21 | 0 |
| Jun 06 2024 | 107.21 | 0.00 | 0.00% | 107.21 | 107.21 | 107.21 | 0 |
| Jun 05 2024 | 107.21 | 0.04 | 0.04% | 107.21 | 107.21 | 107.21 | 6,000 |
| Jun 04 2024 | 107.17 | 0.25 | 0.23% | 107.17 | 107.17 | 107.17 | 10,000 |
| Jun 03 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 106.92 | 0 |
| May 31 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 106.92 | 0 |
| May 30 2024 | 106.92 | -0.78 | -0.72% | 106.92 | 106.92 | 106.92 | 10,000 |
| May 29 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| May 28 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| May 27 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| May 24 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| May 23 2024 | 107.70 | -0.07 | -0.06% | 107.70 | 107.70 | 107.70 | 20,000 |
| May 22 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 21 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 20 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 17 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 16 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 15 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 14 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 107.77 | 107.77 | 4,000 |
| May 13 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| May 10 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| May 09 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| May 08 2024 | 107.72 | 0.42 | 0.39% | 107.72 | 107.72 | 107.72 | 100,000 |
| May 07 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| May 06 2024 | 107.30 | 1.33 | 1.26% | 107.10 | 107.30 | 107.10 | 8,000 |
| May 03 2024 | 105.97 | 0.00 | 0.00% | 105.97 | 105.97 | 105.97 | 0 |
| May 02 2024 | 105.97 | -0.96 | -0.90% | 106.74 | 106.74 | 105.97 | 5,000 |
| Apr 30 2024 | 106.93 | 0.00 | 0.00% | 106.93 | 106.93 | 106.93 | 0 |
| Apr 29 2024 | 106.93 | 1.02 | 0.96% | 106.97 | 106.97 | 106.93 | 9,000 |
| Apr 26 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| Apr 25 2024 | 105.91 | -1.41 | -1.31% | 105.91 | 105.91 | 105.91 | 50,000 |
| Apr 24 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
| Apr 23 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
| Apr 22 2024 | 107.32 | -0.23 | -0.21% | 107.32 | 107.32 | 107.32 | 8,000 |
| Apr 19 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| Apr 18 2024 | 107.55 | -0.80 | -0.74% | 107.55 | 107.55 | 107.55 | 1,000 |
| Apr 17 2024 | 108.35 | 0.00 | 0.00% | 108.35 | 108.35 | 108.35 | 0 |
| Apr 16 2024 | 108.35 | 0.00 | 0.00% | 108.35 | 108.35 | 108.35 | 0 |
| Apr 15 2024 | 108.35 | -0.26 | -0.24% | 108.35 | 108.35 | 108.35 | 10,000 |
| Apr 12 2024 | 108.61 | 0.82 | 0.76% | 108.61 | 108.61 | 108.61 | 18,000 |
| Apr 11 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
| Apr 10 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
| Apr 09 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
| Apr 08 2024 | 107.79 | -1.22 | -1.12% | 108.50 | 108.50 | 107.76 | 24,000 |
| Apr 05 2024 | 109.01 | 0.61 | 0.56% | 109.01 | 109.01 | 109.01 | 5,000 |
| Apr 04 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| Apr 03 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| Apr 02 2024 | 108.40 | 0.64 | 0.59% | 108.40 | 108.40 | 108.40 | 28,000 |
| Mar 28 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| Mar 27 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| Mar 26 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| Mar 25 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| Mar 22 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| Mar 21 2024 | 107.76 | -0.87 | -0.80% | 107.76 | 107.76 | 107.76 | 8,000 |
| Mar 20 2024 | 108.63 | 0.00 | 0.00% | 108.63 | 108.63 | 108.63 | 0 |
| Mar 19 2024 | 108.63 | 0.00 | 0.00% | 108.63 | 108.63 | 108.63 | 0 |
