Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Fx 4.875% May36 Eur | 2702778 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.70 | 11:34:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.70 |
2702778 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2702778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| May 23 2024 | 107.70 | -0.07 | -0.06% | 107.70 | 107.70 | 107.70 | 20,000 |
| May 22 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 21 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 20 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 17 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 16 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 15 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 14 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 107.77 | 107.77 | 4,000 |
| May 13 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| May 10 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| May 09 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 107.72 | 107.72 | 0 |
| May 08 2024 | 107.72 | 0.42 | 0.39% | 107.72 | 107.72 | 107.72 | 100,000 |
| May 07 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
| May 06 2024 | 107.30 | 1.33 | 1.26% | 107.10 | 107.30 | 107.10 | 8,000 |
| May 03 2024 | 105.97 | 0.00 | 0.00% | 105.97 | 105.97 | 105.97 | 0 |
| May 02 2024 | 105.97 | -0.96 | -0.90% | 106.74 | 106.74 | 105.97 | 5,000 |
| Apr 30 2024 | 106.93 | 0.00 | 0.00% | 106.93 | 106.93 | 106.93 | 0 |
| Apr 29 2024 | 106.93 | 1.02 | 0.96% | 106.97 | 106.97 | 106.93 | 9,000 |
| Apr 26 2024 | 105.91 | 0.00 | 0.00% | 105.91 | 105.91 | 105.91 | 0 |
| Apr 25 2024 | 105.91 | -1.41 | -1.31% | 105.91 | 105.91 | 105.91 | 50,000 |
