News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.422 | 0.09 | 0.09 | 100.589 | 100.589 | 100.271 | 48000 |
| 1732208100 | 100.334 | -0.66 | -0.65 | 100.99 | 100.99 | 100.334 | 22000 |
| 1732121700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732035300 | 100.99 | 0.49 | 0.49 | 100.909 | 101.28 | 100.909 | 12000 |
| 1731948900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731689700 | 100.5 | -0.44 | -0.44 | 100.41 | 100.75 | 100.349 | 108000 |
| 1731603300 | 100.94 | 0.15 | 0.15 | 100.422 | 100.99 | 100.422 | 56000 |
| 1731516900 | 100.79 | 0.28 | 0.28 | 100.44 | 100.8 | 100.435 | 90000 |
| 1731430500 | 100.51 | -0.88 | -0.87 | 101.9 | 101.9 | 100.51 | 110000 |
| 1731344100 | 101.39 | 0.89 | 0.88 | 100.431 | 101.399 | 100.431 | 74000 |
| 1731084900 | 100.505 | -0.04 | -0.03 | 100.505 | 100.505 | 100.505 | 60000 |
| 1730998500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1730912100 | 100.54 | -0.32 | -0.32 | 101 | 101.999 | 100.54 | 42000 |
| 1730825700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1730739300 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1730480100 | 100.86 | -0.14 | -0.14 | 100.86 | 100.86 | 100.86 | 4000 |
| 1730393700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730307300 | 101 | -0.15 | -0.15 | 101 | 101 | 101 | 30000 |
| 1730220900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730134500 | 101.15 | -1.15 | -1.12 | 102.3 | 102.3 | 101.15 | 18000 |
| 1729871700 | 102.3 | 1.56 | 1.55 | 102.34 | 102.34 | 102.3 | 16000 |
| 1729785300 | 100.74 | -0.68 | -0.67 | 100.74 | 100.74 | 100.74 | 18000 |
| 1729698900 | 101.42 | -0.08 | -0.08 | 100.71 | 102.4 | 100.7 | 106000 |
| 1729612500 | 101.5 | 0.39 | 0.39 | 101.5 | 101.5 | 101.5 | 10000 |
| 1729526100 | 101.11 | -1.39 | -1.36 | 102.48 | 102.5 | 101.11 | 56000 |
| 1729266900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729180500 | 102.5 | 1.2 | 1.18 | 102.5 | 102.5 | 102.5 | 16000 |
| 1729094100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1729007700 | 101.3 | 0.04 | 0.04 | 101.3 | 101.3 | 101.3 | 6000 |
| 1728921300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728662100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728575700 | 101.26 | -1.48 | -1.44 | 101.26 | 101.26 | 101.26 | 2000 |
| 1728489300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 20000 |
| 1728402900 | 102.74 | 0.1 | 0.10 | 102.99 | 102.99 | 102.74 | 50000 |
| 1728316500 | 102.64 | -0.88 | -0.85 | 101.65 | 102.64 | 101.65 | 24000 |
| 1728057300 | 103.52 | 1.02 | 1.00 | 103.52 | 103.52 | 103.52 | 8000 |
| 1727970900 | 102.5 | -1 | -0.97 | 103 | 104.1 | 102.5 | 12000 |
| 1727884500 | 103.5 | 0.55 | 0.53 | 102.99 | 103.6 | 102.99 | 58000 |
| 1727798100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 10000 |
| 1727711700 | 102.95 | 1.71 | 1.69 | 102.99 | 102.99 | 102.95 | 26000 |
| 1727452500 | 101.24 | -0.96 | -0.94 | 101.5 | 101.5 | 101.24 | 30000 |
| 1727366100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727279700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727193300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1727106900 | 102.2 | -0.75 | -0.73 | 103.56 | 103.56 | 102.2 | 34000 |
| 1726847700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1726761300 | 102.95 | 0.95 | 0.93 | 102.9 | 102.95 | 102.9 | 50000 |
| 1726674900 | 102 | 0.82 | 0.81 | 102 | 102 | 102 | 20000 |
| 1726588500 | 101.18 | -1.31 | -1.28 | 101.19 | 101.19 | 101.18 | 28000 |
| 1726502100 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1726242900 | 102.49 | -0.01 | -0.01 | 102.49 | 102.49 | 102.49 | 42000 |
| 1726156500 | 102.5 | 0.4 | 0.39 | 102.5 | 102.5 | 102.5 | 2000 |
| 1726070100 | 102.1 | 0.59 | 0.58 | 101.12 | 102.1 | 101.11 | 52000 |
| 1725983700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1725897300 | 101.51 | -0.39 | -0.38 | 101.51 | 101.51 | 101.51 | 20000 |
| 1725638100 | 101.9 | 1.12 | 1.11 | 101.9 | 101.9 | 101.9 | 12000 |
| 1725551700 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725465300 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1725378900 | 100.78 | 0.07 | 0.07 | 100.78 | 100.78 | 100.78 | 10000 |
| 1725292500 | 100.71 | -1.93 | -1.88 | 100.71 | 100.71 | 100.71 | 2000 |
| 1725033300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1724946900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1724860500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1724774100 | 102.64 | 1.04 | 1.02 | 102 | 102.64 | 102 | 30000 |
| 1724687700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
