Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isp Sc Nov29 Usd | 2697144 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.65 | 08:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.65 |
2697144 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2697144 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 103.65 | 0.98 | 0.95% | 103.64 | 103.65 | 103.64 | 156,000 |
| May 31 2024 | 102.67 | -0.73 | -0.71% | 102.66 | 103.65 | 102.66 | 30,000 |
| May 30 2024 | 103.40 | 0.39 | 0.38% | 103.39 | 103.40 | 103.39 | 16,000 |
| May 29 2024 | 103.01 | -0.89 | -0.86% | 102.62 | 103.60 | 102.62 | 28,000 |
| May 28 2024 | 103.90 | 0.40 | 0.39% | 103.90 | 103.90 | 103.90 | 6,000 |
| May 27 2024 | 103.50 | -0.15 | -0.14% | 103.00 | 103.50 | 103.00 | 74,000 |
| May 24 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0 |
| May 23 2024 | 103.65 | 0.05 | 0.05% | 103.65 | 103.65 | 103.55 | 202,000 |
| May 22 2024 | 103.60 | -0.30 | -0.29% | 103.60 | 103.60 | 103.60 | 56,000 |
| May 21 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 10,000 |
| May 20 2024 | 103.90 | -0.10 | -0.10% | 103.90 | 103.90 | 103.90 | 42,000 |
| May 17 2024 | 104.00 | -0.10 | -0.10% | 104.00 | 104.00 | 104.00 | 124,000 |
| May 16 2024 | 104.10 | 0.60 | 0.58% | 104.10 | 104.10 | 104.10 | 6,000 |
| May 15 2024 | 103.50 | 0.07 | 0.07% | 103.45 | 103.50 | 103.45 | 6,000 |
| May 14 2024 | 103.43 | -0.06 | -0.06% | 103.49 | 103.50 | 103.43 | 64,000 |
| May 13 2024 | 103.49 | 0.68 | 0.66% | 102.81 | 103.49 | 102.80 | 182,000 |
| May 10 2024 | 102.81 | -0.29 | -0.28% | 102.81 | 102.81 | 102.81 | 10,000 |
| May 09 2024 | 103.10 | -0.40 | -0.39% | 103.54 | 103.54 | 103.10 | 10,000 |
| May 08 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,000 |
| May 07 2024 | 103.50 | 0.51 | 0.50% | 103.65 | 103.65 | 103.50 | 26,000 |
| May 06 2024 | 102.99 | 0.98 | 0.96% | 102.76 | 103.74 | 102.76 | 108,000 |
