Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2681031 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| Jun 19 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| Jun 18 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| Jun 17 2024 | 104.65 | 2.52 | 2.47% | 104.65 | 104.65 | 104.65 | 58,000 |
| Jun 14 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
| Jun 13 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
| Jun 12 2024 | 102.13 | -1.23 | -1.19% | 102.13 | 102.13 | 102.13 | 200 |
| Jun 11 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| Jun 10 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| Jun 07 2024 | 103.36 | -0.63 | -0.61% | 103.39 | 103.39 | 103.36 | 110,000 |
| Jun 06 2024 | 103.99 | -2.51 | -2.36% | 103.97 | 103.99 | 103.97 | 75,000 |
| Jun 05 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 04 2024 | 106.50 | 3.10 | 3.00% | 103.45 | 106.50 | 103.45 | 350,000 |
| Jun 03 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 31 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 30 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 29 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 28 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 27 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 24 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 23 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 22 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 21 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 20 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| May 17 2024 | 103.40 | -0.87 | -0.83% | 103.40 | 103.40 | 103.40 | 30,000 |
| May 16 2024 | 104.27 | 0.27 | 0.26% | 104.27 | 104.27 | 104.27 | 15,000 |
| May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 07 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 02 2024 | 104.00 | 0.65 | 0.63% | 103.90 | 104.00 | 103.87 | 202,000 |
| Apr 30 2024 | 103.35 | -0.18 | -0.17% | 103.73 | 103.73 | 103.35 | 20,000 |
| Apr 29 2024 | 103.53 | 0.00 | 0.00% | 103.53 | 103.53 | 103.53 | 0 |
| Apr 26 2024 | 103.53 | 0.03 | 0.03% | 103.53 | 103.53 | 103.53 | 5,000 |
| Apr 25 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 24 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 23 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| Apr 22 2024 | 103.50 | 0.10 | 0.10% | 103.50 | 103.50 | 103.50 | 35,000 |
| Apr 19 2024 | 103.40 | -0.60 | -0.58% | 103.60 | 103.60 | 103.40 | 70,000 |
| Apr 18 2024 | 104.00 | -0.72 | -0.69% | 104.00 | 104.00 | 104.00 | 30,000 |
| Apr 17 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 16 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 15 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 12 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 11 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 10 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 09 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 08 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 05 2024 | 104.72 | -0.05 | -0.05% | 104.99 | 106.50 | 104.72 | 6,300 |
| Apr 04 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| Apr 03 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| Apr 02 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| Mar 28 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| Mar 27 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| Mar 26 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| Mar 25 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
