ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

2669491 Carraro Finance Fx 7.75% Nov28 Call Eur

106.86
0.49 (0.46%)
Last Updated: 05:31:20
Delayed by 15 minutes

2669491 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 106.37 0.13 0.12% 106.25 106.67 106.25 224,000
Jun 13 2024 106.24 0.04 0.04% 106.57 106.57 106.23 113,000
Jun 12 2024 106.20 0.13 0.12% 106.20 106.22 106.05 140,000
Jun 11 2024 106.07 0.07 0.07% 106.27 106.28 105.80 217,000
Jun 10 2024 106.00 -0.55 -0.52% 105.89 106.29 105.88 145,000
Jun 07 2024 106.55 0.03 0.03% 106.87 106.87 106.10 534,000
Jun 06 2024 106.52 -0.44 -0.41% 106.95 106.95 106.52 60,000
Jun 05 2024 106.96 0.06 0.06% 106.90 106.96 106.52 441,000
Jun 04 2024 106.90 0.00 0.00% 106.90 106.96 106.78 130,000
Jun 03 2024 106.90 0.05 0.05% 106.85 106.90 106.67 428,000
May 31 2024 106.85 0.02 0.02% 106.83 106.85 106.54 153,000
May 30 2024 106.83 0.14 0.13% 106.87 106.88 106.66 153,000
May 29 2024 106.69 -0.23 -0.22% 106.93 106.93 106.68 119,000
May 28 2024 106.92 0.09 0.08% 106.89 106.92 106.50 279,000
May 27 2024 106.83 0.08 0.07% 106.46 106.89 106.45 152,000
May 24 2024 106.75 0.19 0.18% 106.88 106.89 106.60 320,000
May 23 2024 106.56 0.11 0.10% 106.50 106.94 106.50 299,000
May 22 2024 106.45 -0.19 -0.18% 106.51 106.51 106.40 49,000
May 21 2024 106.64 0.04 0.04% 106.55 106.65 106.49 187,000
May 20 2024 106.60 0.20 0.19% 106.49 106.60 106.40 243,000
May 17 2024 106.40 -0.23 -0.22% 106.64 106.64 106.34 152,000
May 16 2024 106.63 -0.22 -0.21% 106.75 106.75 106.52 244,000
May 15 2024 106.85 0.10 0.09% 106.98 107.01 106.30 1,137,000
May 14 2024 106.75 0.20 0.19% 106.78 106.98 106.60 140,000
May 13 2024 106.55 -0.04 -0.04% 106.40 106.78 106.40 288,000
May 10 2024 106.59 -0.01 -0.01% 106.65 106.70 106.24 220,000
May 09 2024 106.60 0.40 0.38% 106.27 106.70 106.11 163,000
May 08 2024 106.20 -0.38 -0.36% 106.11 106.35 105.00 334,000
May 07 2024 106.58 0.12 0.11% 106.85 106.85 106.01 458,000
May 06 2024 106.46 -0.08 -0.08% 106.74 106.87 106.45 154,000
May 03 2024 106.54 0.01 0.01% 106.74 106.74 106.54 71,000
May 02 2024 106.53 -0.07 -0.07% 106.60 106.75 106.26 162,000
Apr 30 2024 106.60 0.31 0.29% 106.60 106.84 106.54 283,000
Apr 29 2024 106.29 -0.03 -0.03% 106.50 106.70 106.29 59,000
Apr 26 2024 106.32 -0.18 -0.17% 106.27 106.50 106.27 228,000
Apr 25 2024 106.50 0.15 0.14% 106.46 107.65 106.41 138,000
Apr 24 2024 106.35 0.06 0.06% 106.49 106.50 106.09 416,000
Apr 23 2024 106.29 0.25 0.24% 106.16 106.29 106.00 832,000
Apr 22 2024 106.04 -0.11 -0.10% 106.28 106.28 105.84 187,000
Apr 19 2024 106.15 0.14 0.13% 106.18 106.18 105.98 153,000
Apr 18 2024 106.01 -0.04 -0.04% 106.37 106.39 106.01 280,000
Apr 17 2024 106.05 -0.94 -0.88% 107.30 107.31 105.76 722,000
Apr 16 2024 106.99 -0.48 -0.45% 107.11 107.12 106.75 398,000
Apr 15 2024 107.47 -0.01 -0.01% 107.48 107.48 106.85 105,000
Apr 12 2024 107.48 0.21 0.20% 107.48 107.49 107.15 106,000
Apr 11 2024 107.27 0.39 0.36% 107.20 107.27 107.20 181,000
Apr 10 2024 106.88 -0.36 -0.34% 107.21 107.25 106.88 112,000
Apr 09 2024 107.24 0.14 0.13% 107.25 107.25 106.90 75,000
Apr 08 2024 107.10 -0.15 -0.14% 107.10 107.10 107.10 35,000
Apr 05 2024 107.25 0.00 0.00% 107.25 107.25 106.90 206,000
Apr 04 2024 107.25 0.08 0.07% 107.26 107.26 106.98 59,000
Apr 03 2024 107.17 0.07 0.07% 107.11 107.17 106.96 180,000
Apr 02 2024 107.10 0.20 0.19% 107.18 107.18 106.92 139,000
Mar 28 2024 106.90 -0.10 -0.09% 107.00 107.00 106.90 112,000
Mar 27 2024 107.00 -0.20 -0.19% 107.29 107.29 106.96 145,000
Mar 26 2024 107.20 0.35 0.33% 107.35 107.36 106.82 248,000
Mar 25 2024 106.85 -0.79 -0.73% 107.46 107.46 106.85 599,000
Mar 22 2024 107.64 0.64 0.60% 107.10 107.64 107.10 219,000
Mar 21 2024 107.00 -0.12 -0.11% 107.27 107.27 106.90 157,000
Mar 20 2024 107.12 0.06 0.06% 107.09 107.12 106.90 238,000
Mar 19 2024 107.06 0.02 0.02% 107.10 107.10 106.93 124,000

Your Recent History

Delayed Upgrade Clock