Carraro Finance Fx 7.75% Nov28 Call Eur (2669491)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 106.46 | 0.29 | 0.27 | 105.76 | 106.48 | 105.76 | 65000 |
| 1721318100 | 106.17 | -0.41 | -0.38 | 106.09 | 106.61 | 106.09 | 105000 |
| 1721231700 | 106.58 | 0.13 | 0.12 | 106.49 | 106.63 | 106.48 | 51000 |
| 1721145300 | 106.45 | 0.29 | 0.27 | 106.03 | 106.45 | 106.03 | 127000 |
| 1721058900 | 106.16 | -0.08 | -0.08 | 106.24 | 106.49 | 106.16 | 52000 |
| 1720799700 | 106.24 | 0.07 | 0.07 | 106.18 | 106.24 | 106.18 | 101000 |
| 1720713300 | 106.17 | 0.17 | 0.16 | 106 | 106.19 | 105.71 | 165000 |
| 1720626900 | 106 | 0.15 | 0.14 | 105.85 | 106 | 105.65 | 101000 |
| 1720540500 | 105.85 | 0.03 | 0.03 | 105.83 | 105.89 | 105.7 | 76000 |
| 1720454100 | 105.82 | 0.08 | 0.08 | 105.92 | 105.97 | 105.45 | 266000 |
| 1720194900 | 105.74 | -0.02 | -0.02 | 105.98 | 105.98 | 105.5 | 602000 |
| 1720108500 | 105.76 | 0.09 | 0.09 | 105.52 | 105.86 | 105.5 | 173000 |
| 1720022100 | 105.67 | 0.02 | 0.02 | 105.7 | 105.86 | 105.43 | 321000 |
| 1719935700 | 105.65 | -0.18 | -0.17 | 105.81 | 105.81 | 105.65 | 80000 |
| 1719849300 | 105.83 | -0.07 | -0.07 | 105.99 | 106.22 | 105.4 | 330000 |
| 1719590100 | 105.9 | 0.25 | 0.24 | 105.95 | 106.29 | 105.88 | 184000 |
| 1719503700 | 105.65 | -0.92 | -0.86 | 106.47 | 106.56 | 105.6 | 608000 |
| 1719417300 | 106.57 | 0.09 | 0.08 | 106.83 | 106.84 | 106.57 | 69000 |
| 1719330900 | 106.48 | 0.08 | 0.08 | 106.21 | 106.79 | 106.2 | 140000 |
| 1719244500 | 106.4 | -0.29 | -0.27 | 106.5 | 106.69 | 106.35 | 53000 |
| 1718985300 | 106.69 | 0.12 | 0.11 | 106.45 | 106.69 | 106.45 | 30000 |
| 1718898900 | 106.57 | -0.08 | -0.08 | 106.8 | 106.85 | 106 | 248000 |
| 1718812500 | 106.65 | -0.15 | -0.14 | 106.88 | 106.88 | 106.65 | 58000 |
| 1718726100 | 106.8 | 0.35 | 0.33 | 106.45 | 106.8 | 106.45 | 321000 |
| 1718639700 | 106.45 | 0.08 | 0.08 | 106.65 | 106.94 | 106.42 | 159000 |
| 1718380500 | 106.37 | 0.13 | 0.12 | 106.25 | 106.67 | 106.25 | 224000 |
| 1718294100 | 106.24 | 0.04 | 0.04 | 106.57 | 106.57 | 106.23 | 113000 |
| 1718207700 | 106.2 | 0.13 | 0.12 | 106.2 | 106.22 | 106.05 | 140000 |
| 1718121300 | 106.07 | 0.07 | 0.07 | 106.27 | 106.28 | 105.8 | 217000 |
| 1718034900 | 106 | -0.55 | -0.52 | 105.89 | 106.29 | 105.88 | 145000 |
| 1717775700 | 106.55 | 0.03 | 0.03 | 106.87 | 106.87 | 106.1 | 534000 |
| 1717689300 | 106.52 | -0.44 | -0.41 | 106.95 | 106.95 | 106.52 | 60000 |
| 1717602900 | 106.96 | 0.06 | 0.06 | 106.9 | 106.96 | 106.52 | 441000 |
| 1717516500 | 106.9 | 0 | 0.00 | 106.9 | 106.96 | 106.78 | 130000 |
| 1717430100 | 106.9 | 0.05 | 0.05 | 106.85 | 106.9 | 106.67 | 428000 |
| 1717170900 | 106.85 | 0.02 | 0.02 | 106.83 | 106.85 | 106.54 | 153000 |
| 1717084500 | 106.83 | 0.14 | 0.13 | 106.87 | 106.88 | 106.66 | 153000 |
| 1716998100 | 106.69 | -0.23 | -0.22 | 106.93 | 106.93 | 106.68 | 119000 |
| 1716911700 | 106.92 | 0.09 | 0.08 | 106.89 | 106.92 | 106.5 | 279000 |
| 1716825300 | 106.83 | 0.08 | 0.07 | 106.46 | 106.89 | 106.45 | 152000 |
| 1716566100 | 106.75 | 0.19 | 0.18 | 106.88 | 106.89 | 106.6 | 320000 |
| 1716479700 | 106.56 | 0.11 | 0.10 | 106.5 | 106.94 | 106.5 | 299000 |
| 1716393300 | 106.45 | -0.19 | -0.18 | 106.51 | 106.51 | 106.4 | 49000 |
| 1716306900 | 106.64 | 0.04 | 0.04 | 106.55 | 106.65 | 106.49 | 187000 |
| 1716220500 | 106.6 | 0.2 | 0.19 | 106.49 | 106.6 | 106.4 | 243000 |
| 1715961300 | 106.4 | -0.23 | -0.22 | 106.64 | 106.64 | 106.34 | 152000 |
| 1715874900 | 106.63 | -0.22 | -0.21 | 106.75 | 106.75 | 106.52 | 244000 |
| 1715788500 | 106.85 | 0.1 | 0.09 | 106.98 | 107.01 | 106.3 | 1137000 |
| 1715702100 | 106.75 | 0.2 | 0.19 | 106.78 | 106.98 | 106.6 | 140000 |
| 1715615700 | 106.55 | -0.04 | -0.04 | 106.4 | 106.78 | 106.4 | 288000 |
| 1715356500 | 106.59 | -0.01 | -0.01 | 106.65 | 106.7 | 106.24 | 220000 |
| 1715270100 | 106.6 | 0.4 | 0.38 | 106.27 | 106.7 | 106.11 | 163000 |
| 1715183700 | 106.2 | -0.38 | -0.36 | 106.11 | 106.35 | 105 | 334000 |
| 1715097300 | 106.58 | 0.12 | 0.11 | 106.85 | 106.85 | 106.01 | 458000 |
| 1715010900 | 106.46 | -0.08 | -0.08 | 106.74 | 106.87 | 106.45 | 154000 |
| 1714751700 | 106.54 | 0.01 | 0.01 | 106.74 | 106.74 | 106.54 | 71000 |
| 1714665300 | 106.53 | -0.07 | -0.07 | 106.6 | 106.75 | 106.26 | 162000 |
| 1714492500 | 106.6 | 0.31 | 0.29 | 106.6 | 106.84 | 106.54 | 283000 |
| 1714406100 | 106.29 | -0.03 | -0.03 | 106.5 | 106.7 | 106.29 | 59000 |
| 1714146900 | 106.32 | -0.18 | -0.17 | 106.27 | 106.5 | 106.27 | 228000 |
| 1714060500 | 106.5 | 0.15 | 0.14 | 106.46 | 107.65 | 106.41 | 138000 |
| 1713974100 | 106.35 | 0.06 | 0.06 | 106.49 | 106.5 | 106.09 | 416000 |
| 1713887700 | 106.29 | 0.25 | 0.24 | 106.16 | 106.29 | 106 | 832000 |
| 1713801300 | 106.04 | -0.11 | -0.10 | 106.28 | 106.28 | 105.84 | 187000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
