Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carraro Finance Fx 7.75% Nov28 Call Eur | 2669491 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 106.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.88 | 106.60 | 106.89 | 106.75 | 106.56 |
2669491 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2669491 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 106.75 | 0.19 | 0.18% | 106.88 | 106.89 | 106.60 | 320,000 |
| May 23 2024 | 106.56 | 0.11 | 0.10% | 106.50 | 106.94 | 106.50 | 299,000 |
| May 22 2024 | 106.45 | -0.19 | -0.18% | 106.51 | 106.51 | 106.40 | 49,000 |
| May 21 2024 | 106.64 | 0.04 | 0.04% | 106.55 | 106.65 | 106.49 | 187,000 |
| May 20 2024 | 106.60 | 0.20 | 0.19% | 106.49 | 106.60 | 106.40 | 243,000 |
| May 17 2024 | 106.40 | -0.23 | -0.22% | 106.64 | 106.64 | 106.34 | 152,000 |
| May 16 2024 | 106.63 | -0.22 | -0.21% | 106.75 | 106.75 | 106.52 | 244,000 |
| May 15 2024 | 106.85 | 0.10 | 0.09% | 106.98 | 107.01 | 106.30 | 1,137,000 |
| May 14 2024 | 106.75 | 0.20 | 0.19% | 106.78 | 106.98 | 106.60 | 140,000 |
| May 13 2024 | 106.55 | -0.04 | -0.04% | 106.40 | 106.78 | 106.40 | 288,000 |
| May 10 2024 | 106.59 | -0.01 | -0.01% | 106.65 | 106.70 | 106.24 | 220,000 |
| May 09 2024 | 106.60 | 0.40 | 0.38% | 106.27 | 106.70 | 106.11 | 163,000 |
| May 08 2024 | 106.20 | -0.38 | -0.36% | 106.11 | 106.35 | 105.00 | 334,000 |
| May 07 2024 | 106.58 | 0.12 | 0.11% | 106.85 | 106.85 | 106.01 | 458,000 |
| May 06 2024 | 106.46 | -0.08 | -0.08% | 106.74 | 106.87 | 106.45 | 154,000 |
| May 03 2024 | 106.54 | 0.01 | 0.01% | 106.74 | 106.74 | 106.54 | 71,000 |
| May 02 2024 | 106.53 | -0.07 | -0.07% | 106.60 | 106.75 | 106.26 | 162,000 |
| Apr 30 2024 | 106.60 | 0.31 | 0.29% | 106.60 | 106.84 | 106.54 | 283,000 |
| Apr 29 2024 | 106.29 | -0.03 | -0.03% | 106.50 | 106.70 | 106.29 | 59,000 |
| Apr 26 2024 | 106.32 | -0.18 | -0.17% | 106.27 | 106.50 | 106.27 | 228,000 |
