Kfw Fx 4.625% Aug26 Usd (2661139)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734627300 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734540900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734454500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734368100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734108900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734022500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733936100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733849700 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1733763300 | 101.38 | 1.09 | 1.09 | 101.38 | 101.38 | 101.38 | 6000 |
| 1733504100 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1733417700 | 100.29 | 0.15 | 0.15 | 100.57 | 100.57 | 100.29 | 5000 |
| 1733331300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1733244900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1733158500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732899300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732812900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732726500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732640100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732553700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732294500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732208100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732121700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732035300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731948900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731689700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731603300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731516900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731430500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731344100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731084900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1730998500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1730912100 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1730825700 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1730739300 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1730480100 | 100.14 | -0.78 | -0.77 | 100.66 | 100.66 | 100.14 | 50000 |
| 1730393700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1730307300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1730220900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1730134500 | 100.92 | -0.26 | -0.26 | 100.92 | 100.92 | 100.92 | 6000 |
| 1729871700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729785300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729698900 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729612500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729526100 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729266900 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729180500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1729094100 | 101.18 | -0.2 | -0.20 | 101.18 | 101.18 | 101.18 | 10000 |
| 1728979200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728892800 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728633600 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728547200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728460800 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728374400 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728288000 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1728028800 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727942400 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727856000 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727769600 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727683200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727424000 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727337600 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727251200 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727164800 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727078400 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
