Efsf Fx 3.5% Apr29 Eur (2661138)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733936100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733849700 | 105.73 | 1.19 | 1.14 | 105.73 | 105.73 | 105.73 | 4000 |
| 1733759700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1733500500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1733414100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1733327700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1733241300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1733154900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732895700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732809300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732722900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732636500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732550100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732290900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732204500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732118100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1732031700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731945300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731686100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731599700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731513300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731426900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731340500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1731081300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730994900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730908500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730822100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730735700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730476500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730390100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730303700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730217300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730130900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729871700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729785300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729698900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729612500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729526100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729266900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729180500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729094100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729007700 | 104.54 | 0.95 | 0.92 | 104.54 | 104.54 | 104.54 | 5000 |
| 1728892800 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728633600 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728547200 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728460800 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728374400 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728288000 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1728028800 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727942400 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727856000 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727769600 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727683200 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727424000 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727337600 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727251200 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727164800 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1727078400 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726819200 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726732800 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726646400 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726560000 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726473600 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1726214400 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
