ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oat Fx 3.5% Nov33 Eur

Oat Fx 3.5% Nov33 Eur (2654067)

100.78
0.28
(0.28%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741366500100.910.410.41100.75100.95100.7558000
1741280100100.5-1.24-1.22100.46100.84100.35888000
1741193700101.74-1.51-1.46102.3102.3101.7424400
1741107300103.250.150.15103.63103.63103.25301000
1741020900103.1-0.68-0.66103.69103.69103.1164000
1740761700103.780.220.21103.96103.96103.7815000
1740675300103.560.230.22103.56103.56103.56750000
1740588900103.3300.00103.33103.33103.330
1740502500103.330.380.37103.32103.33103.32200000
1740416100102.9500.00102.95102.95102.950
1740156900102.950.180.18102.85102.95102.85230000
1740070500102.77-0.15-0.15102.63102.77102.62170000
1739984100102.92-0.24-0.23102.92102.92102.92100000
1739897700103.16-0.35-0.34103.16103.16103.1619000
1739811300103.5100.00103.51103.51103.510
1739552100103.5100.00103.51103.51103.510
1739465700103.5100.00103.51103.51103.510
1739379300103.5100.00103.51103.51103.510
1739292900103.51-0.33-0.32103.51103.51103.515000
1739206500103.8400.00103.84103.84103.840
1738947300103.840.310.30103.83103.84103.83300000
1738860900103.53-0.42-0.40103.6103.6103.53504000
1738774500103.950.410.40103.98103.98103.95197000
1738688100103.540.060.06103.54103.54103.5498000
1738601700103.480.520.51103.04103.56103955000
1738342500102.960.490.48102.46102.96102.41942000
1738256100102.470.290.28102.19102.47102.19393000
1738169700102.18-0.13-0.13102.18102.18102.1810000
1738083300102.31-0.14-0.14102.27102.31102.2741339
1737996900102.450.320.31102.45102.45102.4511000
1737737700102.13-0.02-0.02102.19102.33102.13407340
1737651300102.15-0.07-0.07102.15102.15102.1512000
1737564900102.2200.00102.22102.22102.220
1737478500102.220.090.09102.22102.22102.2220000
1737392100102.1300.00102.13102.13102.130
1737132900102.130.490.48102.05102.18102.05319000
1737046500101.64-0.01-0.01101.62101.64101.54697036
1736960100101.650.810.80101.07101.65101.0717376
1736873700100.84-0.11-0.11100.92100.94100.84509000
1736787300100.95-0.32-0.32100.8101100.74884000
1736528100101.27-0.09-0.09101.66101.66101.2431000
1736441700101.36-0.55-0.54101.41101.41101.36105000
1736355300101.91-0.35-0.34102.1102.19101.8447001
1736268900102.260.090.09102.33102.38102.26217000
1736182500102.1700.00102.17102.17102.170
1735923300102.17-0.76-0.74102.76102.76102.17112000
1735836900102.930.010.01102.89103.13102.8931000
1735577700102.92-0.23-0.22102.92102.92102.921000
1735318500103.15-0.51-0.49102.88103.21102.88865208
1734972900103.660.070.07103.63103.66103.6313000
1734713700103.59-0.02-0.02103.97103.97103.47612000
1734627300103.61-0.4-0.38103.72103.72103.5852924
1734540900104.01-0.12-0.12104.45104.45104.0114999
1734454500104.13-0.07-0.07104104.1310482000
1734368100104.2-0.25-0.24104.24104.24104.219000
1734108900104.45-0.83-0.79104.43104.45104.4387000
1734022500105.28-0.19-0.18105.25105.28105.25208124
1733936100105.470.010.01105.47105.47105.474192
1733849700105.4600.00105.46105.46105.460
1733763300105.460.240.23105.46105.46105.465000