Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 3.5% Nov33 Eur | 2654067 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 102.89 | 11:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.89 | 102.89 | 102.89 | 102.89 | 102.96 |
2654067 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2654067 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.89 | -0.07 | -0.07% | 102.89 | 102.89 | 102.89 | 7,289 |
| May 30 2024 | 102.96 | -0.12 | -0.12% | 102.96 | 102.96 | 102.96 | 30,000 |
| May 29 2024 | 103.08 | -0.92 | -0.88% | 103.28 | 103.28 | 103.08 | 8,000 |
| May 28 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| May 27 2024 | 104.00 | 0.59 | 0.57% | 103.66 | 104.00 | 103.66 | 40,000 |
| May 24 2024 | 103.41 | -0.58 | -0.56% | 103.41 | 103.41 | 103.41 | 100,000 |
| May 23 2024 | 103.99 | 0.00 | 0.00% | 103.75 | 103.99 | 103.75 | 350,000 |
| May 22 2024 | 103.99 | -0.12 | -0.12% | 103.92 | 103.99 | 103.92 | 112,000 |
| May 21 2024 | 104.11 | -0.02 | -0.02% | 104.25 | 104.26 | 104.11 | 126,000 |
| May 20 2024 | 104.13 | -0.60 | -0.57% | 104.38 | 104.38 | 103.99 | 107,873 |
| May 17 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| May 16 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| May 15 2024 | 104.73 | 0.76 | 0.73% | 104.89 | 104.89 | 104.73 | 450,000 |
| May 14 2024 | 103.97 | -0.15 | -0.14% | 104.05 | 104.05 | 103.89 | 230,000 |
| May 13 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
| May 10 2024 | 104.12 | -0.20 | -0.19% | 104.29 | 104.29 | 104.12 | 350,000 |
| May 09 2024 | 104.32 | -0.63 | -0.60% | 104.39 | 104.39 | 104.24 | 348,000 |
| May 08 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| May 07 2024 | 104.95 | 0.66 | 0.63% | 104.95 | 104.95 | 104.95 | 1,000 |
| May 06 2024 | 104.29 | -0.01 | -0.01% | 104.29 | 104.30 | 104.29 | 356,000 |
| May 03 2024 | 104.30 | 0.30 | 0.29% | 104.30 | 104.30 | 104.29 | 850,000 |
| May 02 2024 | 104.00 | 0.48 | 0.46% | 103.96 | 104.00 | 103.96 | 250,500 |
