Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Oct28 Eur | 2652064 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 102.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.30 | 102.21 | 102.41 | 102.28 | 102.28 |
2652064 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2652064 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.28 | -0.10 | -0.10% | 102.30 | 102.41 | 102.21 | 5,489,000 |
| May 23 2024 | 102.38 | -0.26 | -0.25% | 102.51 | 102.62 | 102.25 | 5,019,000 |
| May 22 2024 | 102.64 | -0.01 | -0.01% | 102.50 | 102.64 | 102.41 | 3,676,000 |
| May 21 2024 | 102.65 | 0.13 | 0.13% | 102.55 | 102.67 | 102.53 | 5,498,000 |
| May 20 2024 | 102.52 | -0.12 | -0.12% | 102.60 | 102.62 | 102.51 | 3,593,000 |
| May 17 2024 | 102.64 | -0.12 | -0.12% | 102.81 | 102.81 | 102.61 | 2,112,000 |
| May 16 2024 | 102.76 | -0.15 | -0.15% | 102.85 | 102.99 | 102.76 | 3,160,000 |
| May 15 2024 | 102.91 | 0.47 | 0.46% | 102.44 | 103.04 | 102.41 | 6,361,000 |
| May 14 2024 | 102.44 | -0.06 | -0.06% | 102.50 | 102.60 | 102.37 | 4,381,000 |
| May 13 2024 | 102.50 | 0.02 | 0.02% | 102.54 | 102.68 | 102.41 | 4,108,000 |
| May 10 2024 | 102.48 | -0.07 | -0.07% | 102.50 | 102.71 | 102.45 | 7,874,000 |
| May 09 2024 | 102.55 | -0.20 | -0.19% | 102.76 | 102.76 | 102.42 | 10,848,000 |
| May 08 2024 | 102.75 | -0.08 | -0.08% | 102.82 | 102.82 | 102.54 | 9,253,000 |
| May 07 2024 | 102.83 | 0.27 | 0.26% | 102.54 | 102.87 | 102.54 | 22,242,000 |
| May 06 2024 | 102.56 | -0.12 | -0.12% | 102.56 | 102.89 | 102.55 | 26,460,000 |
| May 03 2024 | 102.68 | 0.30 | 0.29% | 102.41 | 102.82 | 102.40 | 7,716,000 |
| May 02 2024 | 102.38 | 0.00 | 0.00% | 102.40 | 102.65 | 102.36 | 2,823,000 |
| Apr 30 2024 | 102.38 | -0.11 | -0.11% | 102.42 | 102.70 | 102.35 | 5,722,000 |
| Apr 29 2024 | 102.49 | 0.04 | 0.04% | 102.40 | 102.61 | 102.35 | 3,570,000 |
| Apr 26 2024 | 102.45 | 0.31 | 0.30% | 102.14 | 102.49 | 102.13 | 2,970,000 |
| Apr 25 2024 | 102.14 | -0.21 | -0.21% | 102.27 | 102.45 | 102.12 | 3,552,000 |
