Btp Valore Sc Oct28 Eur (2652064)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 104.83 | 0.03 | 0.03 | 104.7 | 105.06 | 104.7 | 5024000 |
| 1739379300 | 104.8 | -0.01 | -0.01 | 104.71 | 104.88 | 104.71 | 5687000 |
| 1739292900 | 104.81 | -0.33 | -0.31 | 104.95 | 105.03 | 104.8 | 6611000 |
| 1739206500 | 105.14 | 0.25 | 0.24 | 104.94 | 105.14 | 104.92 | 13192000 |
| 1738947300 | 104.89 | -0.09 | -0.09 | 104.86 | 105.01 | 104.8 | 3888000 |
| 1738860900 | 104.98 | -0.07 | -0.07 | 104.72 | 105.04 | 104.72 | 3723000 |
| 1738774500 | 105.05 | 0.14 | 0.13 | 104.87 | 105.08 | 104.87 | 4408000 |
| 1738688100 | 104.91 | -0.03 | -0.03 | 104.88 | 105.26 | 104.81 | 2752000 |
| 1738601700 | 104.94 | 0.11 | 0.10 | 104.79 | 105 | 104.79 | 4388000 |
| 1738342500 | 104.83 | 0.26 | 0.25 | 104.56 | 104.85 | 104.5 | 3533000 |
| 1738256100 | 104.57 | 0.17 | 0.16 | 104.43 | 104.69 | 104.33 | 4128000 |
| 1738169700 | 104.4 | 0.05 | 0.05 | 104.36 | 104.5 | 104.36 | 4037000 |
| 1738083300 | 104.35 | 0.03 | 0.03 | 104.35 | 104.44 | 104.12 | 5024000 |
| 1737996900 | 104.32 | 0.15 | 0.14 | 104.25 | 104.38 | 104.23 | 5015000 |
| 1737737700 | 104.17 | -0.21 | -0.20 | 104.35 | 104.49 | 104.15 | 3576000 |
| 1737651300 | 104.38 | -0.1 | -0.10 | 104.28 | 104.45 | 104.25 | 4894000 |
| 1737564900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1737478500 | 104.48 | -0.13 | -0.12 | 104.51 | 104.68 | 104.32 | 4492000 |
| 1737392100 | 104.61 | 0.25 | 0.24 | 104.4 | 104.61 | 104.27 | 7332000 |
| 1737132900 | 104.36 | 0.07 | 0.07 | 104.28 | 104.53 | 104.24 | 5139000 |
| 1737046500 | 104.29 | -0.07 | -0.07 | 104.04 | 104.37 | 104.04 | 5727000 |
| 1736960100 | 104.36 | 0.56 | 0.54 | 103.8 | 104.38 | 103.8 | 8341000 |
| 1736873700 | 103.8 | 0.01 | 0.01 | 103.87 | 104.03 | 103.8 | 4726000 |
| 1736787300 | 103.79 | -0.16 | -0.15 | 103.7 | 103.99 | 103.7 | 5480000 |
| 1736528100 | 103.95 | -0.25 | -0.24 | 104.12 | 104.21 | 103.95 | 4760000 |
| 1736441700 | 104.2 | -0.32 | -0.31 | 104.08 | 104.4 | 104.08 | 3693000 |
| 1736355300 | 104.52 | -0.14 | -0.13 | 104.71 | 104.71 | 104.41 | 2899000 |
| 1736268900 | 104.66 | -0.01 | -0.01 | 104.67 | 104.82 | 104.65 | 2621000 |
| 1736182500 | 104.67 | 0.01 | 0.01 | 104.66 | 104.8 | 104.66 | 1673000 |
| 1735923300 | 104.66 | -0.22 | -0.21 | 104.87 | 104.89 | 104.63 | 3310000 |
| 1735836900 | 104.88 | 0.11 | 0.10 | 104.76 | 104.96 | 104.66 | 2311000 |
| 1735577700 | 104.77 | -0.12 | -0.11 | 104.72 | 104.89 | 104.72 | 2661000 |
| 1735318500 | 104.89 | 0.06 | 0.06 | 104.72 | 104.9 | 104.6 | 4345000 |
| 1734972900 | 104.83 | -0.34 | -0.32 | 105.07 | 105.11 | 104.77 | 5707000 |
| 1734713700 | 105.17 | 0.05 | 0.05 | 105.09 | 105.24 | 105.09 | 4637000 |
| 1734627300 | 105.12 | -0.11 | -0.10 | 105 | 105.3 | 104.95 | 7109000 |
| 1734540900 | 105.23 | 0.05 | 0.05 | 105.13 | 105.32 | 105.13 | 7462000 |
| 1734454500 | 105.18 | -0.09 | -0.09 | 105.2 | 105.27 | 105.05 | 14974000 |
| 1734368100 | 105.27 | 0.14 | 0.13 | 105 | 105.31 | 105 | 9588000 |
| 1734108900 | 105.13 | 0 | 0.00 | 105.16 | 105.39 | 104.93 | 4663000 |
| 1734022500 | 105.13 | -0.52 | -0.49 | 105.34 | 105.6 | 105.13 | 5226000 |
| 1733936100 | 105.65 | 0.22 | 0.21 | 105.42 | 105.66 | 105.38 | 6009000 |
| 1733849700 | 105.43 | 0.06 | 0.06 | 105.16 | 105.51 | 105.16 | 5348000 |
| 1733763300 | 105.37 | -0.11 | -0.10 | 105.48 | 105.5 | 105.2 | 5956000 |
| 1733504100 | 105.48 | -0.02 | -0.02 | 105.45 | 105.59 | 105.38 | 6313000 |
| 1733417700 | 105.5 | 0.07 | 0.07 | 105.45 | 105.78 | 105.36 | 11657000 |
| 1733331300 | 105.43 | -0.07 | -0.07 | 105.44 | 105.46 | 105.3 | 6157000 |
| 1733244900 | 105.5 | 0 | 0.00 | 105.55 | 105.64 | 105.37 | 6707000 |
| 1733158500 | 105.5 | 0.22 | 0.21 | 105.31 | 105.71 | 105.01 | 15709000 |
| 1732899300 | 105.28 | 0.02 | 0.02 | 105.16 | 105.36 | 104.93 | 5975000 |
| 1732812900 | 105.26 | 0.31 | 0.30 | 104.91 | 105.26 | 104.91 | 12191000 |
| 1732726500 | 104.95 | 0.19 | 0.18 | 104.77 | 104.95 | 104.7 | 3704000 |
| 1732640100 | 104.76 | -0.22 | -0.21 | 104.48 | 104.93 | 104.48 | 7889000 |
| 1732553700 | 104.98 | 0.2 | 0.19 | 104.79 | 104.98 | 104.49 | 4908000 |
| 1732294500 | 104.78 | 0.09 | 0.09 | 104.54 | 105.03 | 104.49 | 5076000 |
| 1732208100 | 104.69 | 0.25 | 0.24 | 104.31 | 104.69 | 104.31 | 3311000 |
| 1732121700 | 104.44 | -0.11 | -0.11 | 104.5 | 104.55 | 104.38 | 3026000 |
| 1732035300 | 104.55 | 0.04 | 0.04 | 104.53 | 104.71 | 104.35 | 3177000 |
| 1731948900 | 104.51 | -0.17 | -0.16 | 104.44 | 104.65 | 104.36 | 3344000 |
| 1731689700 | 104.68 | 0.01 | 0.01 | 104.7 | 104.88 | 104.61 | 3144000 |
| 1731603300 | 104.67 | 0.24 | 0.23 | 104.29 | 104.74 | 104.29 | 4228000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
