ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2651009 Adb Fx 6.2% Oct26 Inr

98.89
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

2651009 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 98.89 0.00 0.00% 98.89 98.89 98.89 0
Jun 17 2024 98.89 0.30 0.30% 98.89 98.89 98.89 1,000,000
Jun 14 2024 98.59 0.00 0.00% 98.59 98.59 98.59 0
Jun 13 2024 98.59 0.00 0.00% 98.59 98.59 98.59 0
Jun 12 2024 98.59 0.00 0.00% 98.59 98.59 98.59 0
Jun 11 2024 98.59 0.00 0.00% 98.59 98.59 98.59 0
Jun 10 2024 98.59 -0.58 -0.58% 98.63 98.63 98.59 610,000
Jun 07 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
Jun 06 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
Jun 05 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
Jun 04 2024 99.17 0.00 0.00% 99.17 99.17 99.17 0
Jun 03 2024 99.17 0.66 0.67% 99.17 99.17 99.17 240,000
May 31 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
May 30 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
May 29 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
May 28 2024 98.51 0.02 0.02% 98.51 98.51 98.51 910,000
May 27 2024 98.49 -0.16 -0.16% 98.49 98.49 98.49 900,000
May 24 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
May 23 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
May 22 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
May 21 2024 98.65 0.05 0.05% 100.00 100.00 98.65 4,300,000
May 20 2024 98.60 -2.39 -2.37% 98.60 98.60 98.60 2,120,000
May 17 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
May 16 2024 100.99 3.14 3.21% 100.99 100.99 100.99 100,000
May 15 2024 97.85 0.00 0.00% 97.85 97.85 97.85 0
May 14 2024 97.85 0.00 0.00% 97.85 97.85 97.85 0
May 13 2024 97.85 -3.06 -3.03% 97.85 97.85 97.85 10,000
May 10 2024 100.91 0.00 0.00% 100.91 100.91 100.91 0
May 09 2024 100.91 0.00 0.00% 100.91 100.91 100.91 0
May 08 2024 100.91 2.81 2.86% 100.91 100.91 100.91 1,000,000
May 07 2024 98.10 -0.48 -0.49% 98.10 98.10 98.10 9,580,000
May 06 2024 98.58 0.00 0.00% 98.58 98.58 98.58 0
May 03 2024 98.58 0.55 0.56% 98.58 98.58 98.58 2,700,000
May 02 2024 98.03 -0.04 -0.04% 98.03 98.03 98.03 10,000
Apr 30 2024 98.07 0.00 0.00% 98.07 98.07 98.07 0
Apr 29 2024 98.07 0.01 0.01% 98.11 98.11 98.07 3,300,000
Apr 26 2024 98.06 0.00 0.00% 98.06 98.06 98.06 0
Apr 25 2024 98.06 0.00 0.00% 98.06 98.06 98.06 0
Apr 24 2024 98.06 0.00 0.00% 98.06 98.06 98.06 0
Apr 23 2024 98.06 0.00 0.00% 98.06 98.06 98.06 0
Apr 22 2024 98.06 0.11 0.11% 98.06 98.06 98.06 200,000
Apr 19 2024 97.95 -0.35 -0.36% 97.95 97.95 97.95 100,000
Apr 18 2024 98.30 0.11 0.11% 98.30 98.30 98.30 10,000
Apr 17 2024 98.19 0.02 0.02% 98.19 98.19 98.19 200,000
Apr 16 2024 98.17 0.00 0.00% 98.17 98.17 98.17 0
Apr 15 2024 98.17 0.00 0.00% 98.17 98.17 98.17 0
Apr 12 2024 98.17 0.00 0.00% 98.17 98.17 98.17 1,300,000
Apr 11 2024 98.17 0.00 0.00% 98.17 98.17 98.17 0
Apr 10 2024 98.17 -0.75 -0.76% 98.17 98.17 98.17 24,000,000
Apr 09 2024 98.92 0.00 0.00% 98.92 98.92 98.92 0
Apr 08 2024 98.92 0.00 0.00% 98.92 98.92 98.92 0
Apr 05 2024 98.92 0.20 0.20% 98.85 98.92 98.85 200,000
Apr 04 2024 98.72 -0.15 -0.15% 98.72 98.72 98.72 50,000
Apr 03 2024 98.87 0.00 0.00% 98.87 98.87 98.87 0
Apr 02 2024 98.87 0.00 0.00% 98.87 98.87 98.87 0
Mar 28 2024 98.87 0.00 0.00% 98.87 98.87 98.87 250,000
Mar 27 2024 98.87 0.27 0.27% 98.87 98.87 98.87 200,000
Mar 26 2024 98.60 0.00 0.00% 98.60 98.60 98.60 0
Mar 25 2024 98.60 -0.03 -0.03% 98.60 98.60 98.60 500,000
Mar 22 2024 98.63 -0.34 -0.34% 98.63 98.63 98.63 24,000,000
Mar 21 2024 98.97 0.00 0.00% 98.97 98.97 98.97 0

Your Recent History

Delayed Upgrade Clock