Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2651009 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| Jun 19 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| Jun 18 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| Jun 17 2024 | 98.89 | -0.28 | -0.28% | 98.89 | 98.89 | 98.89 | 1,000,000 |
| Jun 14 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 13 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 12 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 11 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 10 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 07 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 06 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 05 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 04 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jun 03 2024 | 99.17 | 0.66 | 0.67% | 99.17 | 99.17 | 99.17 | 240,000 |
| May 31 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| May 30 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| May 29 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| May 28 2024 | 98.51 | 0.02 | 0.02% | 98.51 | 98.51 | 98.51 | 910,000 |
| May 27 2024 | 98.49 | -0.16 | -0.16% | 98.49 | 98.49 | 98.49 | 900,000 |
| May 24 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| May 23 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| May 22 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| May 21 2024 | 98.65 | 0.05 | 0.05% | 100.00 | 100.00 | 98.65 | 4,300,000 |
| May 20 2024 | 98.60 | -2.39 | -2.37% | 98.60 | 98.60 | 98.60 | 2,120,000 |
| May 17 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| May 16 2024 | 100.99 | 3.14 | 3.21% | 100.99 | 100.99 | 100.99 | 100,000 |
| May 15 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| May 14 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| May 13 2024 | 97.85 | -3.06 | -3.03% | 97.85 | 97.85 | 97.85 | 10,000 |
| May 10 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 09 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 08 2024 | 100.91 | 2.81 | 2.86% | 100.91 | 100.91 | 100.91 | 1,000,000 |
| May 07 2024 | 98.10 | -0.48 | -0.49% | 98.10 | 98.10 | 98.10 | 9,580,000 |
| May 06 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| May 03 2024 | 98.58 | 0.55 | 0.56% | 98.58 | 98.58 | 98.58 | 2,700,000 |
| May 02 2024 | 98.03 | -0.04 | -0.04% | 98.03 | 98.03 | 98.03 | 10,000 |
| Apr 30 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| Apr 29 2024 | 98.07 | 0.01 | 0.01% | 98.11 | 98.11 | 98.07 | 3,300,000 |
| Apr 26 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 25 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 24 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 23 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| Apr 22 2024 | 98.06 | 0.11 | 0.11% | 98.06 | 98.06 | 98.06 | 200,000 |
| Apr 19 2024 | 97.95 | -0.35 | -0.36% | 97.95 | 97.95 | 97.95 | 100,000 |
| Apr 18 2024 | 98.30 | 0.11 | 0.11% | 98.30 | 98.30 | 98.30 | 10,000 |
| Apr 17 2024 | 98.19 | 0.02 | 0.02% | 98.19 | 98.19 | 98.19 | 200,000 |
| Apr 16 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Apr 15 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Apr 12 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 1,300,000 |
| Apr 11 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Apr 10 2024 | 98.17 | -0.75 | -0.76% | 98.17 | 98.17 | 98.17 | 24,000,000 |
| Apr 09 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| Apr 08 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| Apr 05 2024 | 98.92 | 0.20 | 0.20% | 98.85 | 98.92 | 98.85 | 200,000 |
| Apr 04 2024 | 98.72 | -0.15 | -0.15% | 98.72 | 98.72 | 98.72 | 50,000 |
| Apr 03 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| Apr 02 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| Mar 28 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 250,000 |
| Mar 27 2024 | 98.87 | 0.27 | 0.27% | 98.87 | 98.87 | 98.87 | 200,000 |
| Mar 26 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| Mar 25 2024 | 98.60 | -0.03 | -0.03% | 98.60 | 98.60 | 98.60 | 500,000 |
