Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Mc Oct33 Eur | 2649715 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 99.61 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.70 | 99.61 | 99.70 | 99.61 | 99.57 |
2649715 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2649715 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.61 | 0.04 | 0.04% | 99.70 | 99.70 | 99.61 | 40,000 |
| Jun 13 2024 | 99.57 | -0.23 | -0.23% | 100.29 | 100.30 | 99.57 | 210,000 |
| Jun 12 2024 | 99.80 | 0.00 | 0.00% | 100.08 | 100.08 | 99.73 | 100,000 |
| Jun 11 2024 | 99.80 | -0.20 | -0.20% | 99.62 | 99.80 | 99.54 | 120,000 |
| Jun 10 2024 | 100.00 | 0.05 | 0.05% | 99.67 | 100.00 | 99.67 | 110,000 |
| Jun 07 2024 | 99.95 | -0.25 | -0.25% | 99.61 | 99.95 | 99.61 | 30,000 |
| Jun 06 2024 | 100.20 | -0.20 | -0.20% | 100.18 | 100.26 | 100.18 | 30,000 |
| Jun 05 2024 | 100.40 | -1.10 | -1.08% | 101.60 | 101.60 | 100.00 | 490,000 |
| Jun 04 2024 | 101.50 | 0.50 | 0.50% | 101.25 | 101.59 | 101.25 | 50,000 |
| Jun 03 2024 | 101.00 | 0.02 | 0.02% | 100.95 | 101.00 | 100.95 | 40,000 |
| May 31 2024 | 100.98 | 0.74 | 0.74% | 100.24 | 100.99 | 100.00 | 130,000 |
| May 30 2024 | 100.24 | -0.06 | -0.06% | 100.49 | 100.49 | 100.24 | 40,000 |
| May 29 2024 | 100.30 | -0.20 | -0.20% | 100.90 | 100.90 | 100.30 | 40,000 |
| May 28 2024 | 100.50 | -0.34 | -0.34% | 100.23 | 100.50 | 100.22 | 50,000 |
| May 27 2024 | 100.84 | 0.61 | 0.61% | 100.84 | 100.84 | 100.34 | 50,000 |
| May 24 2024 | 100.23 | -0.10 | -0.10% | 100.84 | 100.84 | 100.23 | 110,000 |
| May 23 2024 | 100.33 | -0.41 | -0.41% | 100.20 | 100.69 | 100.08 | 210,000 |
| May 22 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| May 21 2024 | 100.74 | 0.34 | 0.34% | 100.10 | 100.74 | 100.10 | 40,000 |
| May 20 2024 | 100.40 | 0.25 | 0.25% | 100.12 | 100.40 | 100.12 | 60,000 |
| May 17 2024 | 100.15 | -0.63 | -0.63% | 100.15 | 100.15 | 100.15 | 10,000 |
| May 16 2024 | 100.78 | 0.48 | 0.48% | 100.50 | 100.78 | 100.50 | 50,000 |
| May 15 2024 | 100.30 | -0.48 | -0.48% | 100.55 | 100.55 | 100.30 | 40,000 |
