Den Rentenbank Green Fx 3.25% Sep33 Eur (2641869)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1721318100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1721231700 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1721145300 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1721058900 | 104.05 | 0.1 | 0.10 | 104.05 | 104.05 | 104.05 | 2000 |
| 1720799700 | 103.95 | -0.3 | -0.29 | 103.95 | 103.95 | 103.95 | 2000 |
| 1720713300 | 104.25 | 0.65 | 0.63 | 104.25 | 104.25 | 104.25 | 2000 |
| 1720626900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1720540500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1720454100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1720194900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1720108500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1720022100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1719935700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1719849300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
