ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,528.73
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur (2629848)

      7. Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur (2629848) Historical

      2629848 Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur

      100.63
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      2629848 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 100.63 0.00 0.00% 100.63 100.63 100.63 0
      Jun 13 2024 100.63 0.00 0.00% 100.63 100.63 100.63 0
      Jun 12 2024 100.63 0.00 0.00% 100.63 100.63 100.63 0
      Jun 11 2024 100.63 -0.61 -0.60% 100.46 100.63 100.46 200,000
      Jun 10 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      Jun 07 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      Jun 06 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      Jun 05 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      Jun 04 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      Jun 03 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      May 31 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      May 30 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      May 29 2024 101.24 0.00 0.00% 101.24 101.24 101.24 0
      May 28 2024 101.24 0.36 0.36% 101.24 101.24 101.24 7,903
      May 27 2024 100.88 -0.10 -0.10% 100.88 100.88 100.88 1,000
      May 24 2024 100.98 0.00 0.00% 100.98 100.98 100.98 0
      May 23 2024 100.98 -0.53 -0.52% 100.98 100.98 100.98 5,000
      May 22 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 21 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 20 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 17 2024 101.51 -0.38 -0.37% 101.51 101.51 101.51 13,000
      May 16 2024 101.89 0.13 0.13% 101.89 101.89 101.89 16,050
      May 15 2024 101.76 0.02 0.02% 101.51 101.76 101.43 109,716
      May 14 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      May 13 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      May 10 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      May 09 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      May 08 2024 101.74 0.71 0.70% 101.74 101.74 101.74 100,000
      May 07 2024 101.03 0.00 0.00% 101.03 101.03 101.03 0
      May 06 2024 101.03 0.00 0.00% 101.03 101.03 101.03 0
      May 03 2024 101.03 0.00 0.00% 101.03 101.03 101.03 0
      May 02 2024 101.03 0.00 0.00% 101.03 101.03 101.03 0
      Apr 30 2024 101.03 -0.10 -0.10% 101.03 101.03 101.03 100,000
      Apr 29 2024 101.13 0.23 0.23% 101.13 101.13 101.13 30,000
      Apr 26 2024 100.90 0.00 0.00% 100.90 100.90 100.90 0
      Apr 25 2024 100.90 0.00 0.00% 100.90 100.90 100.90 0
      Apr 24 2024 100.90 -0.38 -0.38% 100.90 100.90 100.90 1,000
      Apr 23 2024 101.28 -0.03 -0.03% 101.21 101.28 101.21 157,518
      Apr 22 2024 101.31 0.03 0.03% 100.87 101.31 100.87 2,332
      Apr 19 2024 101.28 0.00 0.00% 101.28 101.28 101.28 0
      Apr 18 2024 101.28 0.00 0.00% 101.28 101.28 101.28 0
      Apr 17 2024 101.28 -0.54 -0.53% 101.28 101.28 101.28 3,001
      Apr 16 2024 101.82 0.00 0.00% 101.82 101.82 101.82 0
      Apr 15 2024 101.82 0.26 0.26% 101.82 101.82 101.82 41,820
      Apr 12 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
      Apr 11 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
      Apr 10 2024 101.56 0.08 0.08% 101.56 101.56 101.56 183,000
      Apr 09 2024 101.48 0.00 0.00% 101.48 101.48 101.48 0
      Apr 08 2024 101.48 -0.32 -0.31% 101.48 101.48 101.48 1,655
      Apr 05 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      Apr 04 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      Apr 03 2024 101.80 0.05 0.05% 101.95 101.95 101.80 11,890
      Apr 02 2024 101.75 -0.73 -0.71% 101.75 101.75 101.75 97,000
      Mar 28 2024 102.48 0.52 0.51% 102.44 102.48 102.44 20,000
      Mar 27 2024 101.96 0.00 0.00% 101.96 101.96 101.96 0
      Mar 26 2024 101.96 0.00 0.00% 101.96 101.96 101.96 0
      Mar 25 2024 101.96 -0.10 -0.10% 101.96 101.96 101.96 1,911
      Mar 22 2024 102.06 0.20 0.20% 102.06 102.06 102.06 438
      Mar 21 2024 101.86 0.15 0.15% 101.86 101.86 101.86 364
      Mar 20 2024 101.71 0.00 0.00% 101.71 101.71 101.71 0
      Mar 19 2024 101.71 0.00 0.00% 101.71 101.71 101.71 0
      Mar 18 2024 101.71 0.00 0.00% 101.71 101.71 101.71 0

      Your Recent History

      BITMOT
      2629848
      Eu Mfa Ukr Next Gen Fx 3...
      NYSE
      SF-AL
      Delayed Upgrade Clock