Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2629848 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Jun 21 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Jun 20 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Jun 19 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Jun 18 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
| Jun 17 2024 | 101.66 | 1.03 | 1.02% | 101.66 | 101.66 | 101.66 | 20,000 |
| Jun 14 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| Jun 13 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| Jun 12 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| Jun 11 2024 | 100.63 | -0.61 | -0.60% | 100.46 | 100.63 | 100.46 | 200,000 |
| Jun 10 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| Jun 07 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| Jun 06 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| Jun 05 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| Jun 04 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| Jun 03 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| May 31 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| May 30 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| May 29 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
| May 28 2024 | 101.24 | 0.36 | 0.36% | 101.24 | 101.24 | 101.24 | 7,903 |
| May 27 2024 | 100.88 | -0.10 | -0.10% | 100.88 | 100.88 | 100.88 | 1,000 |
| May 24 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
| May 23 2024 | 100.98 | -0.53 | -0.52% | 100.98 | 100.98 | 100.98 | 5,000 |
| May 22 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 21 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 20 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 17 2024 | 101.51 | -0.38 | -0.37% | 101.51 | 101.51 | 101.51 | 13,000 |
| May 16 2024 | 101.89 | 0.13 | 0.13% | 101.89 | 101.89 | 101.89 | 16,050 |
| May 15 2024 | 101.76 | 0.02 | 0.02% | 101.51 | 101.76 | 101.43 | 109,716 |
| May 14 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 13 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 10 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 09 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 08 2024 | 101.74 | 0.71 | 0.70% | 101.74 | 101.74 | 101.74 | 100,000 |
| May 07 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| May 06 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| May 03 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| May 02 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Apr 30 2024 | 101.03 | -0.10 | -0.10% | 101.03 | 101.03 | 101.03 | 100,000 |
| Apr 29 2024 | 101.13 | 0.23 | 0.23% | 101.13 | 101.13 | 101.13 | 30,000 |
| Apr 26 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 25 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 24 2024 | 100.90 | -0.38 | -0.38% | 100.90 | 100.90 | 100.90 | 1,000 |
| Apr 23 2024 | 101.28 | -0.03 | -0.03% | 101.21 | 101.28 | 101.21 | 157,518 |
| Apr 22 2024 | 101.31 | 0.03 | 0.03% | 100.87 | 101.31 | 100.87 | 2,332 |
| Apr 19 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
| Apr 18 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
| Apr 17 2024 | 101.28 | -0.54 | -0.53% | 101.28 | 101.28 | 101.28 | 3,001 |
| Apr 16 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| Apr 15 2024 | 101.82 | 0.26 | 0.26% | 101.82 | 101.82 | 101.82 | 41,820 |
| Apr 12 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 11 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 10 2024 | 101.56 | 0.08 | 0.08% | 101.56 | 101.56 | 101.56 | 183,000 |
| Apr 09 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| Apr 08 2024 | 101.48 | -0.32 | -0.31% | 101.48 | 101.48 | 101.48 | 1,655 |
| Apr 05 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 04 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 03 2024 | 101.80 | 0.05 | 0.05% | 101.95 | 101.95 | 101.80 | 11,890 |
| Apr 02 2024 | 101.75 | -0.73 | -0.71% | 101.75 | 101.75 | 101.75 | 97,000 |
| Mar 28 2024 | 102.48 | 0.52 | 0.51% | 102.44 | 102.48 | 102.44 | 20,000 |
| Mar 27 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
