Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur | 2629848 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.52% | 100.98 | 11:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.98 | 100.98 | 100.98 | 100.98 | 101.51 |
2629848 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2629848 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 21 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 20 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| May 17 2024 | 101.51 | -0.38 | -0.37% | 101.51 | 101.51 | 101.51 | 13,000 |
| May 16 2024 | 101.89 | 0.13 | 0.13% | 101.89 | 101.89 | 101.89 | 16,050 |
| May 15 2024 | 101.76 | 0.02 | 0.02% | 101.51 | 101.76 | 101.43 | 109,716 |
| May 14 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 13 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 10 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 09 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| May 08 2024 | 101.74 | 0.71 | 0.70% | 101.74 | 101.74 | 101.74 | 100,000 |
| May 07 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| May 06 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| May 03 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| May 02 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Apr 30 2024 | 101.03 | -0.10 | -0.10% | 101.03 | 101.03 | 101.03 | 100,000 |
| Apr 29 2024 | 101.13 | 0.23 | 0.23% | 101.13 | 101.13 | 101.13 | 30,000 |
| Apr 26 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 25 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 24 2024 | 100.90 | -0.38 | -0.38% | 100.90 | 100.90 | 100.90 | 1,000 |
| Apr 23 2024 | 101.28 | -0.03 | -0.03% | 101.21 | 101.28 | 101.21 | 157,518 |
