Register to chat with like-minded investors on our interactive forums.
2624748 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 104.60 | -0.08 | -0.08% | 104.51 | 104.67 | 104.39 | 251,000 |
| Jun 19 2024 | 104.68 | 0.28 | 0.27% | 104.49 | 104.89 | 104.25 | 162,000 |
| Jun 18 2024 | 104.40 | 0.10 | 0.10% | 104.50 | 104.50 | 104.20 | 184,000 |
| Jun 17 2024 | 104.30 | -0.10 | -0.10% | 104.38 | 104.38 | 104.20 | 113,000 |
| Jun 14 2024 | 104.40 | -0.50 | -0.48% | 104.90 | 104.90 | 104.30 | 127,000 |
| Jun 13 2024 | 104.90 | -0.30 | -0.29% | 104.90 | 105.05 | 104.90 | 166,000 |
| Jun 12 2024 | 105.20 | 0.79 | 0.76% | 104.71 | 105.20 | 104.70 | 94,000 |
| Jun 11 2024 | 104.41 | -0.96 | -0.91% | 105.01 | 105.01 | 104.41 | 80,000 |
| Jun 10 2024 | 105.37 | -0.13 | -0.12% | 105.35 | 105.37 | 105.34 | 94,000 |
| Jun 07 2024 | 105.50 | -0.70 | -0.66% | 106.21 | 106.21 | 105.23 | 327,000 |
| Jun 06 2024 | 106.20 | 0.10 | 0.09% | 106.47 | 106.47 | 106.04 | 311,000 |
| Jun 05 2024 | 106.10 | 0.15 | 0.14% | 106.80 | 106.80 | 106.10 | 41,000 |
| Jun 04 2024 | 105.95 | -0.35 | -0.33% | 106.88 | 106.88 | 105.92 | 85,000 |
| Jun 03 2024 | 106.30 | 0.42 | 0.40% | 105.88 | 106.30 | 105.88 | 208,000 |
| May 31 2024 | 105.88 | 0.12 | 0.11% | 105.97 | 105.98 | 105.88 | 119,000 |
| May 30 2024 | 105.76 | -0.32 | -0.30% | 105.76 | 105.98 | 105.76 | 31,000 |
| May 29 2024 | 106.08 | -0.60 | -0.56% | 106.70 | 106.70 | 105.87 | 106,000 |
| May 28 2024 | 106.68 | 0.37 | 0.35% | 106.40 | 106.68 | 106.35 | 51,000 |
| May 27 2024 | 106.31 | -0.17 | -0.16% | 106.21 | 106.62 | 106.21 | 129,000 |
| May 24 2024 | 106.48 | 0.13 | 0.12% | 106.52 | 106.54 | 106.30 | 59,000 |
| May 23 2024 | 106.35 | 0.25 | 0.24% | 106.63 | 106.77 | 106.35 | 17,000 |
| May 22 2024 | 106.10 | -0.70 | -0.66% | 106.90 | 106.90 | 106.10 | 107,000 |
| May 21 2024 | 106.80 | -0.18 | -0.17% | 106.66 | 106.80 | 106.66 | 35,000 |
| May 20 2024 | 106.98 | 0.14 | 0.13% | 106.84 | 107.03 | 106.80 | 22,000 |
| May 17 2024 | 106.84 | 0.23 | 0.22% | 107.25 | 107.25 | 106.66 | 194,000 |
| May 16 2024 | 106.61 | -0.52 | -0.49% | 107.00 | 107.37 | 106.61 | 135,000 |
| May 15 2024 | 107.13 | 1.04 | 0.98% | 106.23 | 107.13 | 106.22 | 155,000 |
| May 14 2024 | 106.09 | -0.16 | -0.15% | 106.20 | 106.20 | 105.00 | 126,000 |
| May 13 2024 | 106.25 | 0.25 | 0.24% | 106.20 | 106.33 | 106.20 | 50,000 |
| May 10 2024 | 106.00 | 0.20 | 0.19% | 105.92 | 106.49 | 105.92 | 81,000 |
| May 09 2024 | 105.80 | -0.46 | -0.43% | 105.94 | 106.35 | 105.80 | 46,000 |
| May 08 2024 | 106.26 | 0.26 | 0.25% | 106.00 | 106.52 | 106.00 | 224,000 |
| May 07 2024 | 106.00 | 0.00 | 0.00% | 105.69 | 106.42 | 105.69 | 249,000 |
| May 06 2024 | 106.00 | 0.06 | 0.06% | 107.55 | 107.55 | 105.84 | 223,000 |
| May 03 2024 | 105.94 | 0.51 | 0.48% | 105.45 | 105.94 | 105.30 | 188,000 |
| May 02 2024 | 105.43 | 0.32 | 0.30% | 105.63 | 105.63 | 105.10 | 70,000 |
| Apr 30 2024 | 105.11 | -0.08 | -0.08% | 105.31 | 105.53 | 105.11 | 442,000 |
| Apr 29 2024 | 105.19 | 0.08 | 0.08% | 105.18 | 105.51 | 104.95 | 101,000 |
| Apr 26 2024 | 105.11 | 0.33 | 0.31% | 105.26 | 105.26 | 104.80 | 116,000 |
| Apr 25 2024 | 104.78 | -0.22 | -0.21% | 105.13 | 105.25 | 104.69 | 452,000 |
| Apr 24 2024 | 105.00 | -0.67 | -0.63% | 105.34 | 105.69 | 105.00 | 207,000 |
| Apr 23 2024 | 105.67 | -0.04 | -0.04% | 105.85 | 106.00 | 105.60 | 315,000 |
| Apr 22 2024 | 105.71 | 0.01 | 0.01% | 106.18 | 106.26 | 105.50 | 128,000 |
| Apr 19 2024 | 105.70 | -0.05 | -0.05% | 105.90 | 105.90 | 105.70 | 20,000 |
| Apr 18 2024 | 105.75 | -0.27 | -0.25% | 106.02 | 106.22 | 105.73 | 84,000 |
| Apr 17 2024 | 106.02 | 0.52 | 0.49% | 106.19 | 106.19 | 105.80 | 200,000 |
| Apr 16 2024 | 105.50 | -0.82 | -0.77% | 106.00 | 106.18 | 105.50 | 190,000 |
| Apr 15 2024 | 106.32 | -0.60 | -0.56% | 106.99 | 106.99 | 106.32 | 90,000 |
| Apr 12 2024 | 106.92 | 0.25 | 0.23% | 106.89 | 107.10 | 106.53 | 197,000 |
| Apr 11 2024 | 106.67 | -0.18 | -0.17% | 107.99 | 107.99 | 106.34 | 371,000 |
| Apr 10 2024 | 106.85 | -0.55 | -0.51% | 107.39 | 107.41 | 106.85 | 265,000 |
| Apr 09 2024 | 107.40 | 0.42 | 0.39% | 106.86 | 107.40 | 106.86 | 164,000 |
| Apr 08 2024 | 106.98 | -0.04 | -0.04% | 106.99 | 106.99 | 106.95 | 37,000 |
| Apr 05 2024 | 107.02 | -0.43 | -0.40% | 107.25 | 107.49 | 107.02 | 54,000 |
| Apr 04 2024 | 107.45 | 0.37 | 0.35% | 107.06 | 107.45 | 106.86 | 184,000 |
| Apr 03 2024 | 107.08 | 0.04 | 0.04% | 107.10 | 107.10 | 106.70 | 58,000 |
| Apr 02 2024 | 107.04 | -0.06 | -0.06% | 107.32 | 107.33 | 106.54 | 408,000 |
| Mar 28 2024 | 107.10 | -0.36 | -0.34% | 107.01 | 107.45 | 107.01 | 117,000 |
| Mar 27 2024 | 107.46 | 0.46 | 0.43% | 106.93 | 107.46 | 106.93 | 252,000 |
| Mar 26 2024 | 107.00 | -0.25 | -0.23% | 107.66 | 107.67 | 107.00 | 112,000 |
| Mar 25 2024 | 107.25 | -0.01 | -0.01% | 107.13 | 107.72 | 107.13 | 195,000 |
