ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

2624747 Romania Fx 5.5% Sep28 Eur

102.84
-0.24 (-0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Romania Fx 5.5% Sep28 Eur 2624747 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.23% 102.84 11:40:00
Open Price Low Price High Price Close Price Prev Close
102.89 102.84 102.89 102.84 103.08
more quote information »

2624747 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2624747 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.84 -0.24 -0.23% 102.89 102.89 102.84 35,000
Jun 13 2024 103.08 -0.19 -0.18% 103.15 103.15 103.08 30,000
Jun 12 2024 103.27 0.28 0.27% 103.22 103.27 103.22 60,000
Jun 11 2024 102.99 -0.18 -0.17% 103.20 103.20 102.75 40,000
Jun 10 2024 103.17 -0.03 -0.03% 103.17 103.17 103.17 105,000
Jun 07 2024 103.20 -0.07 -0.07% 103.68 103.68 103.20 35,000
Jun 06 2024 103.27 -0.14 -0.14% 103.27 103.27 103.27 10,000
Jun 05 2024 103.41 -0.25 -0.24% 103.41 103.41 103.41 7,000
Jun 04 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Jun 03 2024 103.66 0.17 0.16% 103.48 103.66 103.35 146,000
May 31 2024 103.49 0.10 0.10% 103.11 103.49 102.99 16,000
May 30 2024 103.39 0.26 0.25% 103.56 103.57 103.11 90,000
May 29 2024 103.13 -0.01 -0.01% 103.11 103.13 103.11 7,000
May 28 2024 103.14 -0.56 -0.54% 103.59 103.59 103.14 164,000
May 27 2024 103.70 0.02 0.02% 103.68 103.70 103.36 205,000
May 24 2024 103.68 -0.04 -0.04% 103.50 103.68 103.50 21,000
May 23 2024 103.72 0.01 0.01% 103.72 103.72 103.72 5,000
May 22 2024 103.71 -0.01 -0.01% 103.71 103.71 103.71 49,000
May 21 2024 103.72 0.03 0.03% 103.50 103.72 103.50 17,000
May 20 2024 103.69 -0.02 -0.02% 103.69 103.69 103.69 2,000
May 17 2024 103.71 -0.11 -0.11% 103.71 103.71 103.71 2,000
May 16 2024 103.82 0.00 0.00% 103.82 103.82 103.82 0
May 15 2024 103.82 0.22 0.21% 103.44 103.82 103.17 51,000
See More Historical Prices ยป