Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.5% Sep28 Eur | 2624747 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.23% | 102.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.89 | 102.84 | 102.89 | 102.84 | 103.08 |
2624747 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2624747 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.84 | -0.24 | -0.23% | 102.89 | 102.89 | 102.84 | 35,000 |
| Jun 13 2024 | 103.08 | -0.19 | -0.18% | 103.15 | 103.15 | 103.08 | 30,000 |
| Jun 12 2024 | 103.27 | 0.28 | 0.27% | 103.22 | 103.27 | 103.22 | 60,000 |
| Jun 11 2024 | 102.99 | -0.18 | -0.17% | 103.20 | 103.20 | 102.75 | 40,000 |
| Jun 10 2024 | 103.17 | -0.03 | -0.03% | 103.17 | 103.17 | 103.17 | 105,000 |
| Jun 07 2024 | 103.20 | -0.07 | -0.07% | 103.68 | 103.68 | 103.20 | 35,000 |
| Jun 06 2024 | 103.27 | -0.14 | -0.14% | 103.27 | 103.27 | 103.27 | 10,000 |
| Jun 05 2024 | 103.41 | -0.25 | -0.24% | 103.41 | 103.41 | 103.41 | 7,000 |
| Jun 04 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| Jun 03 2024 | 103.66 | 0.17 | 0.16% | 103.48 | 103.66 | 103.35 | 146,000 |
| May 31 2024 | 103.49 | 0.10 | 0.10% | 103.11 | 103.49 | 102.99 | 16,000 |
| May 30 2024 | 103.39 | 0.26 | 0.25% | 103.56 | 103.57 | 103.11 | 90,000 |
| May 29 2024 | 103.13 | -0.01 | -0.01% | 103.11 | 103.13 | 103.11 | 7,000 |
| May 28 2024 | 103.14 | -0.56 | -0.54% | 103.59 | 103.59 | 103.14 | 164,000 |
| May 27 2024 | 103.70 | 0.02 | 0.02% | 103.68 | 103.70 | 103.36 | 205,000 |
| May 24 2024 | 103.68 | -0.04 | -0.04% | 103.50 | 103.68 | 103.50 | 21,000 |
| May 23 2024 | 103.72 | 0.01 | 0.01% | 103.72 | 103.72 | 103.72 | 5,000 |
| May 22 2024 | 103.71 | -0.01 | -0.01% | 103.71 | 103.71 | 103.71 | 49,000 |
| May 21 2024 | 103.72 | 0.03 | 0.03% | 103.50 | 103.72 | 103.50 | 17,000 |
| May 20 2024 | 103.69 | -0.02 | -0.02% | 103.69 | 103.69 | 103.69 | 2,000 |
| May 17 2024 | 103.71 | -0.11 | -0.11% | 103.71 | 103.71 | 103.71 | 2,000 |
| May 16 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| May 15 2024 | 103.82 | 0.22 | 0.21% | 103.44 | 103.82 | 103.17 | 51,000 |
