Romania Fx 5.5% Sep28 Eur (2624747)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 103.84 | -0.01 | -0.01 | 103.98 | 103.98 | 103.84 | 124000 |
| 1736182500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1735923300 | 103.85 | 0.26 | 0.25 | 103.85 | 103.85 | 103.85 | 12000 |
| 1735836900 | 103.59 | -0.5 | -0.48 | 103.59 | 103.59 | 103.59 | 24000 |
| 1735577700 | 104.09 | -0.23 | -0.22 | 104.24 | 104.24 | 103.66 | 140000 |
| 1735318500 | 104.32 | 0.32 | 0.31 | 103.59 | 104.32 | 103.59 | 7000 |
| 1734972900 | 104 | -0.06 | -0.06 | 103.75 | 104 | 103.75 | 98000 |
| 1734713700 | 104.06 | 0.13 | 0.13 | 103.68 | 104.06 | 103.5 | 74000 |
| 1734627300 | 103.93 | -0.77 | -0.74 | 103.81 | 104.24 | 103.63 | 328000 |
| 1734540900 | 104.7 | -0.15 | -0.14 | 104.7 | 104.7 | 104.7 | 10000 |
| 1734454500 | 104.85 | -0.46 | -0.44 | 104.85 | 104.85 | 104.85 | 40000 |
| 1734368100 | 105.31 | 0.31 | 0.30 | 105.3 | 105.31 | 105.3 | 10000 |
| 1734108900 | 105 | 0.04 | 0.04 | 105.41 | 105.42 | 105 | 15000 |
| 1734022500 | 104.96 | -0.04 | -0.04 | 104.95 | 105.28 | 104.95 | 11000 |
| 1733936100 | 105 | -0.05 | -0.05 | 105 | 105 | 105 | 28000 |
| 1733849700 | 105.05 | 0.03 | 0.03 | 103.59 | 105.22 | 103.59 | 292000 |
| 1733763300 | 105.02 | 0.17 | 0.16 | 104.8 | 105.02 | 104.8 | 68000 |
| 1733504100 | 104.85 | -0.12 | -0.11 | 104.85 | 104.85 | 104.85 | 10000 |
| 1733417700 | 104.97 | 0.11 | 0.10 | 104.92 | 104.97 | 104.66 | 53000 |
| 1733331300 | 104.86 | -0.12 | -0.11 | 104.86 | 104.86 | 104.86 | 20000 |
| 1733244900 | 104.98 | 0.32 | 0.31 | 104.98 | 104.98 | 104.98 | 5000 |
| 1733158500 | 104.66 | 0.44 | 0.42 | 104.66 | 104.66 | 104.66 | 40000 |
| 1732899300 | 104.22 | -0.64 | -0.61 | 104.87 | 104.87 | 104.22 | 28000 |
| 1732812900 | 104.86 | 0.07 | 0.07 | 104.83 | 104.86 | 104.83 | 31000 |
| 1732726500 | 104.79 | 0.07 | 0.07 | 104.72 | 104.79 | 104.72 | 35000 |
| 1732640100 | 104.72 | 0.63 | 0.61 | 104.91 | 104.91 | 103.81 | 69000 |
| 1732553700 | 104.09 | -1.17 | -1.11 | 104.87 | 104.87 | 103.75 | 490000 |
| 1732294500 | 105.26 | 0.15 | 0.14 | 105.24 | 105.26 | 105.24 | 7000 |
| 1732208100 | 105.11 | 0.36 | 0.34 | 104.71 | 105.11 | 104.71 | 36000 |
| 1732121700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1732035300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1731948900 | 104.75 | -0.39 | -0.37 | 105.08 | 105.08 | 104.75 | 59000 |
| 1731689700 | 105.14 | 0 | 0.00 | 105.12 | 105.15 | 105.12 | 53000 |
| 1731603300 | 105.14 | 0.06 | 0.06 | 105 | 105.14 | 105 | 516000 |
| 1731516900 | 105.08 | -0.1 | -0.10 | 104.8 | 105.13 | 104.8 | 33000 |
| 1731430500 | 105.18 | 0.18 | 0.17 | 105.18 | 105.18 | 105.18 | 3000 |
| 1731344100 | 105 | 0.37 | 0.35 | 104.83 | 105.06 | 104.83 | 201000 |
| 1731084900 | 104.63 | 0.49 | 0.47 | 104.83 | 104.83 | 104.63 | 29000 |
| 1730998500 | 104.14 | 0.01 | 0.01 | 104.14 | 104.14 | 104.14 | 10000 |
| 1730912100 | 104.13 | -0.4 | -0.38 | 104 | 104.56 | 104 | 214000 |
| 1730825700 | 104.53 | -0.12 | -0.11 | 104.2 | 104.53 | 104.2 | 20000 |
| 1730739300 | 104.65 | -0.09 | -0.09 | 104.65 | 104.65 | 104.65 | 24000 |
| 1730480100 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1730393700 | 104.74 | 0.24 | 0.23 | 104.27 | 104.74 | 104.27 | 45000 |
| 1730307300 | 104.5 | -0.15 | -0.14 | 104.74 | 104.74 | 104.28 | 124000 |
| 1730220900 | 104.65 | -0.62 | -0.59 | 104.65 | 104.65 | 104.65 | 25000 |
| 1730134500 | 105.27 | 0.83 | 0.79 | 105.27 | 105.27 | 105.27 | 20000 |
| 1729871700 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729785300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1729698900 | 104.44 | -0.36 | -0.34 | 104.79 | 104.79 | 104.44 | 133000 |
| 1729612500 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1729526100 | 104.8 | -0.31 | -0.29 | 105.01 | 105.01 | 104.8 | 35000 |
| 1729266900 | 105.11 | -0.06 | -0.06 | 104.94 | 105.12 | 104.9 | 58000 |
| 1729180500 | 105.17 | 0.26 | 0.25 | 105.17 | 105.17 | 105.17 | 12000 |
| 1729094100 | 104.91 | -0.14 | -0.13 | 105.18 | 105.18 | 104.91 | 25000 |
| 1729007700 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 10000 |
| 1728921300 | 105.05 | 0.03 | 0.03 | 105.05 | 105.05 | 105.05 | 4000 |
| 1728662100 | 105.02 | 0.02 | 0.02 | 105.01 | 105.02 | 105.01 | 39000 |
| 1728575700 | 105 | -0.05 | -0.05 | 104.77 | 105.03 | 104.77 | 111000 |
| 1728489300 | 105.05 | 0.19 | 0.18 | 105.05 | 105.05 | 105.05 | 10000 |
| 1728402900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
