Bei Fx 3% Nov28 Eur (2620264)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.79 | 0.31 | 0.30 | 103.48 | 103.86 | 102.79 | 250000 |
| 1734627300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734540900 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1734454500 | 102.48 | -0.71 | -0.69 | 102.46 | 102.48 | 102.46 | 30000 |
| 1734368100 | 103.19 | 0.19 | 0.18 | 103.18 | 103.19 | 103.18 | 50000 |
| 1734108900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734022500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733936100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733849700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 20000 |
| 1733763300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733504100 | 103 | 0.26 | 0.25 | 103 | 103 | 103 | 55000 |
| 1733417700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1733331300 | 102.74 | -0.16 | -0.16 | 102.74 | 102.74 | 102.74 | 2000 |
| 1733244900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1733158500 | 102.9 | 0.76 | 0.74 | 102.9 | 102.9 | 102.9 | 20000 |
| 1732899300 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732812900 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732726500 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732640100 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732553700 | 102.14 | -0.3 | -0.29 | 102.52 | 102.52 | 102.14 | 150000 |
| 1732294500 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1732208100 | 102.44 | 0.24 | 0.23 | 102.25 | 102.44 | 102.16 | 419000 |
| 1732121700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732035300 | 102.2 | 0.3 | 0.29 | 102.2 | 102.2 | 102.2 | 20000 |
| 1731948900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731689700 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731603300 | 101.9 | -0.11 | -0.11 | 102.1 | 102.1 | 101.9 | 32000 |
| 1731516900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731430500 | 102.01 | 0.11 | 0.11 | 102.02 | 102.02 | 102.01 | 15000 |
| 1731344100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1731084900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1730998500 | 101.9 | 0.03 | 0.03 | 101.9 | 101.9 | 101.9 | 20000 |
| 1730912100 | 101.87 | 0.37 | 0.36 | 101.87 | 101.87 | 101.87 | 27000 |
| 1730825700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730739300 | 101.5 | -0.13 | -0.13 | 101.98 | 101.98 | 101.5 | 12000 |
| 1730480100 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1730393700 | 101.63 | -0.57 | -0.56 | 101.8 | 101.8 | 101.63 | 10000 |
| 1730307300 | 102.2 | -0.1 | -0.10 | 102.2 | 102.2 | 102.2 | 6000 |
| 1730220900 | 102.3 | -0.3 | -0.29 | 102.3 | 102.3 | 102.3 | 5000 |
| 1730134500 | 102.6 | 0.2 | 0.20 | 102.6 | 102.6 | 102.6 | 12000 |
| 1729871700 | 102.4 | -0.24 | -0.23 | 102.41 | 102.41 | 102.4 | 100000 |
| 1729785300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1729698900 | 102.64 | 0.09 | 0.09 | 102.64 | 102.64 | 102.64 | 20000 |
| 1729612500 | 102.55 | 0.15 | 0.15 | 102.5 | 102.55 | 102.45 | 199000 |
| 1729526100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 50000 |
| 1729266900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729180500 | 102.4 | -0.05 | -0.05 | 102.4 | 102.4 | 102.4 | 10000 |
| 1729094100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1729007700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1728921300 | 102.45 | 0.18 | 0.18 | 102.45 | 102.45 | 102.45 | 2000 |
| 1728662100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728575700 | 102.27 | 0.17 | 0.17 | 102.27 | 102.27 | 102.27 | 5000 |
| 1728489300 | 102.1 | -0.13 | -0.13 | 102.16 | 102.34 | 102.1 | 262000 |
| 1728402900 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1728316500 | 102.23 | 0.06 | 0.06 | 101.93 | 102.23 | 101.9 | 32000 |
| 1728057300 | 102.17 | -0.63 | -0.61 | 102.5 | 102.5 | 102.17 | 20000 |
| 1727970900 | 102.8 | -0.15 | -0.15 | 102.85 | 102.85 | 102.8 | 18000 |
| 1727884500 | 102.95 | 0.25 | 0.24 | 102.9 | 102.95 | 102.9 | 70000 |
| 1727798100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1727711700 | 102.7 | -0.15 | -0.15 | 102.76 | 102.78 | 102.7 | 47000 |
| 1727452500 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1727366100 | 102.85 | 0.34 | 0.33 | 102.96 | 102.96 | 102.85 | 15000 |
| 1727279700 | 102.51 | 0.07 | 0.07 | 102.51 | 102.51 | 102.51 | 1000 |
| 1727193300 | 102.44 | -0.06 | -0.06 | 102.47 | 102.47 | 102.44 | 100000 |
| 1727106900 | 102.5 | -0.17 | -0.17 | 102.58 | 102.58 | 102.5 | 235000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
