Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 3% Nov28 Eur | 2620264 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.22% | 100.03 | 11:35:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.25 | 100.03 | 100.25 | 100.03 | 100.03 |
2620264 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2620264 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 100.03 | -0.22 | -0.22% | 100.25 | 100.25 | 100.03 | 389,000 |
| Jun 07 2024 | 100.25 | -0.28 | -0.28% | 100.43 | 100.74 | 100.25 | 88,000 |
| Jun 06 2024 | 100.53 | -0.12 | -0.12% | 100.60 | 100.74 | 100.53 | 147,000 |
| Jun 05 2024 | 100.65 | 0.01 | 0.01% | 100.55 | 100.65 | 100.55 | 90,000 |
| Jun 04 2024 | 100.64 | -0.98 | -0.96% | 100.54 | 100.64 | 100.50 | 265,000 |
| Jun 03 2024 | 101.62 | 1.60 | 1.60% | 100.09 | 101.62 | 100.09 | 165,000 |
| May 31 2024 | 100.02 | -0.10 | -0.10% | 101.11 | 101.11 | 99.90 | 170,000 |
| May 30 2024 | 100.12 | 0.07 | 0.07% | 99.94 | 100.17 | 99.94 | 193,000 |
| May 29 2024 | 100.05 | -0.35 | -0.35% | 100.17 | 100.30 | 100.05 | 110,000 |
| May 28 2024 | 100.40 | 0.12 | 0.12% | 100.39 | 100.40 | 100.34 | 122,000 |
| May 27 2024 | 100.28 | 0.05 | 0.05% | 100.20 | 101.48 | 100.19 | 287,000 |
| May 24 2024 | 100.23 | -0.08 | -0.08% | 100.23 | 100.23 | 100.23 | 20,000 |
| May 23 2024 | 100.31 | -0.27 | -0.27% | 100.50 | 100.50 | 100.18 | 169,000 |
| May 22 2024 | 100.58 | -0.07 | -0.07% | 100.59 | 100.59 | 100.58 | 20,000 |
| May 21 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.65 | 100.65 | 1,000 |
| May 20 2024 | 100.50 | -0.87 | -0.86% | 100.50 | 100.50 | 100.50 | 50,000 |
| May 17 2024 | 101.37 | 0.22 | 0.22% | 102.03 | 102.03 | 101.37 | 40,000 |
| May 16 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.15 | 20,000 |
| May 15 2024 | 101.05 | 0.08 | 0.08% | 100.80 | 101.05 | 100.80 | 200,000 |
| May 14 2024 | 100.97 | -0.41 | -0.40% | 100.65 | 100.97 | 100.65 | 110,000 |
| May 13 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
