Btp Fx 4% Nov30 Eur (2618260)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 105.49 | 0.44 | 0.42 | 105.19 | 105.49 | 105.19 | 6219000 |
| 1739379300 | 105.05 | -0.19 | -0.18 | 105.25 | 105.3 | 105.05 | 2557000 |
| 1739292900 | 105.24 | -0.5 | -0.47 | 105.6 | 105.6 | 105.21 | 3918000 |
| 1739206500 | 105.74 | 0.18 | 0.17 | 105.62 | 105.74 | 105.61 | 2222000 |
| 1738947300 | 105.56 | -0.18 | -0.17 | 105.68 | 105.75 | 105.5 | 1010000 |
| 1738860900 | 105.74 | 0.08 | 0.08 | 105.64 | 105.74 | 105.46 | 6500000 |
| 1738774500 | 105.66 | 0.21 | 0.20 | 105.6 | 105.77 | 105.58 | 5617000 |
| 1738688100 | 105.45 | -0.05 | -0.05 | 105.42 | 105.45 | 105.29 | 13957000 |
| 1738601700 | 105.5 | 0.35 | 0.33 | 105.27 | 105.5 | 105.27 | 814000 |
| 1738342500 | 105.15 | 0.32 | 0.31 | 104.86 | 105.15 | 104.86 | 303000 |
| 1738256100 | 104.83 | 0.26 | 0.25 | 104.67 | 104.91 | 104.66 | 1025000 |
| 1738169700 | 104.57 | -0.06 | -0.06 | 104.73 | 104.76 | 104.57 | 11059000 |
| 1738083300 | 104.63 | 0.05 | 0.05 | 104.57 | 104.65 | 104.5 | 237000 |
| 1737996900 | 104.58 | 0.13 | 0.12 | 104.64 | 104.73 | 104.57 | 13633000 |
| 1737737700 | 104.45 | -0.1 | -0.10 | 104.65 | 104.65 | 104.33 | 13131000 |
| 1737651300 | 104.55 | -0.38 | -0.36 | 104.85 | 104.85 | 104.55 | 13014000 |
| 1737564900 | 104.93 | 0.07 | 0.07 | 104.88 | 105.06 | 104.88 | 3005000 |
| 1737478500 | 104.86 | 0.21 | 0.20 | 104.83 | 104.87 | 104.74 | 18735000 |
| 1737392100 | 104.65 | -0.04 | -0.04 | 104.74 | 104.74 | 104.65 | 99000 |
| 1737132900 | 104.69 | 0.27 | 0.26 | 104.76 | 104.84 | 104.69 | 3659000 |
| 1737046500 | 104.42 | -0.03 | -0.03 | 104.45 | 104.45 | 104.32 | 1947000 |
| 1736960100 | 104.45 | 0.8 | 0.77 | 103.83 | 104.45 | 103.8 | 574000 |
| 1736873700 | 103.65 | -0.06 | -0.06 | 103.92 | 103.92 | 103.65 | 629000 |
| 1736787300 | 103.71 | -0.28 | -0.27 | 103.78 | 103.78 | 103.53 | 6298000 |
| 1736528100 | 103.99 | -0.33 | -0.32 | 104.21 | 104.21 | 103.99 | 2216000 |
| 1736441700 | 104.32 | -0.28 | -0.27 | 104.4 | 104.49 | 104.3 | 14773000 |
| 1736355300 | 104.6 | -0.15 | -0.14 | 104.8 | 104.8 | 104.51 | 8957000 |
| 1736268900 | 104.75 | -0.1 | -0.10 | 104.9 | 104.95 | 104.74 | 11241000 |
| 1736182500 | 104.85 | -0.07 | -0.07 | 104.85 | 104.9 | 104.84 | 9024000 |
| 1735923300 | 104.92 | -0.38 | -0.36 | 105.28 | 105.28 | 104.91 | 944000 |
| 1735836900 | 105.3 | 0.05 | 0.05 | 105.34 | 105.61 | 105.3 | 995000 |
| 1735577700 | 105.25 | -0.05 | -0.05 | 105.16 | 105.25 | 105.16 | 498000 |
| 1735318500 | 105.3 | -0.1 | -0.09 | 105.33 | 105.33 | 104.98 | 214000 |
| 1734972900 | 105.4 | -0.29 | -0.27 | 105.37 | 105.54 | 105.37 | 169000 |
| 1734713700 | 105.69 | 0.11 | 0.10 | 105.64 | 105.73 | 105.52 | 9240000 |
| 1734627300 | 105.58 | -0.35 | -0.33 | 105.58 | 105.62 | 105.5 | 1188000 |
| 1734540900 | 105.93 | -0.07 | -0.07 | 105.88 | 105.96 | 105.86 | 2507000 |
| 1734454500 | 106 | -0.06 | -0.06 | 105.87 | 106.07 | 105.82 | 2633000 |
| 1734368100 | 106.06 | -0.02 | -0.02 | 106 | 106.1 | 106 | 382000 |
| 1734108900 | 106.08 | -0.27 | -0.25 | 106.24 | 106.26 | 106.08 | 2698000 |
| 1734022500 | 106.35 | -0.67 | -0.63 | 106.83 | 106.95 | 106.35 | 3200000 |
| 1733936100 | 107.02 | 0.12 | 0.11 | 106.97 | 107.14 | 106.91 | 8213000 |
| 1733849700 | 106.9 | 0.02 | 0.02 | 106.75 | 106.95 | 106.75 | 235000 |
| 1733763300 | 106.88 | 0.09 | 0.08 | 106.97 | 106.97 | 106.77 | 8300000 |
| 1733504100 | 106.79 | 0.03 | 0.03 | 106.7 | 106.83 | 106.7 | 228000 |
| 1733417700 | 106.76 | -0.04 | -0.04 | 106.84 | 106.97 | 106.76 | 488000 |
| 1733331300 | 106.8 | 0.12 | 0.11 | 106.54 | 106.85 | 106.54 | 2895000 |
| 1733244900 | 106.68 | 0.02 | 0.02 | 106.72 | 106.74 | 106.66 | 7286000 |
| 1733158500 | 106.66 | 0.16 | 0.15 | 106.51 | 106.81 | 106.51 | 2374000 |
| 1732899300 | 106.5 | 0.36 | 0.34 | 106.19 | 106.5 | 106.19 | 541000 |
| 1732812900 | 106.14 | 0.37 | 0.35 | 105.89 | 106.16 | 105.8 | 6931000 |
| 1732726500 | 105.77 | 0.17 | 0.16 | 105.68 | 105.79 | 105.55 | 15643000 |
| 1732640100 | 105.6 | -0.05 | -0.05 | 105.5 | 105.73 | 105.5 | 3475000 |
| 1732553700 | 105.65 | 0.18 | 0.17 | 105.54 | 105.68 | 105.32 | 8658000 |
| 1732294500 | 105.47 | 0.35 | 0.33 | 105.01 | 105.53 | 105.01 | 776000 |
| 1732208100 | 105.12 | 0.18 | 0.17 | 104.85 | 105.12 | 104.79 | 3875000 |
| 1732121700 | 104.94 | -0.09 | -0.09 | 104.88 | 104.98 | 104.76 | 4810000 |
| 1732035300 | 105.03 | 0.22 | 0.21 | 105.09 | 105.2 | 104.89 | 459000 |
| 1731948900 | 104.81 | -0.15 | -0.14 | 105.01 | 105.01 | 104.66 | 599000 |
| 1731689700 | 104.96 | 0.07 | 0.07 | 105.02 | 105.22 | 104.96 | 1092000 |
| 1731603300 | 104.89 | 0.29 | 0.28 | 104.67 | 104.89 | 104.65 | 5159000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
