Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 4% Nov30 Eur | 2618260 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.59 | 102.39 | 102.66 | 102.50 | 102.47 |
2618260 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2618260 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 102.47 | -0.55 | -0.53% | 103.00 | 103.00 | 102.47 | 1,570,000 |
| May 22 2024 | 103.02 | -0.13 | -0.13% | 102.87 | 103.02 | 102.79 | 86,000 |
| May 21 2024 | 103.15 | 0.10 | 0.10% | 103.13 | 103.15 | 103.03 | 391,000 |
| May 20 2024 | 103.05 | -0.10 | -0.10% | 103.03 | 103.09 | 102.99 | 2,003,000 |
| May 17 2024 | 103.15 | -0.32 | -0.31% | 103.41 | 103.41 | 103.09 | 885,000 |
| May 16 2024 | 103.47 | -0.06 | -0.06% | 103.59 | 103.63 | 103.40 | 7,449,000 |
| May 15 2024 | 103.53 | 0.78 | 0.76% | 102.84 | 103.55 | 102.84 | 2,291,000 |
| May 14 2024 | 102.75 | -0.16 | -0.16% | 102.93 | 102.99 | 102.65 | 1,742,000 |
| May 13 2024 | 102.91 | 0.02 | 0.02% | 102.95 | 103.01 | 102.84 | 4,028,000 |
| May 10 2024 | 102.89 | -0.03 | -0.03% | 103.20 | 103.22 | 102.86 | 11,113,000 |
| May 09 2024 | 102.92 | -0.27 | -0.26% | 103.10 | 103.11 | 102.88 | 4,248,000 |
| May 08 2024 | 103.19 | -0.21 | -0.20% | 103.21 | 103.28 | 103.08 | 1,320,000 |
| May 07 2024 | 103.40 | 0.23 | 0.22% | 103.19 | 103.40 | 103.13 | 923,000 |
| May 06 2024 | 103.17 | 0.18 | 0.17% | 103.42 | 103.50 | 103.17 | 7,016,000 |
| May 03 2024 | 102.99 | 0.22 | 0.21% | 102.92 | 103.38 | 102.86 | 6,083,000 |
| May 02 2024 | 102.77 | 0.17 | 0.17% | 102.79 | 102.91 | 102.60 | 455,000 |
| Apr 30 2024 | 102.60 | -0.34 | -0.33% | 102.71 | 102.78 | 102.47 | 3,982,000 |
| Apr 29 2024 | 102.94 | 0.47 | 0.46% | 102.70 | 102.94 | 102.67 | 1,938,000 |
| Apr 26 2024 | 102.47 | 0.64 | 0.63% | 102.30 | 102.47 | 102.24 | 5,214,000 |
| Apr 25 2024 | 101.83 | -0.44 | -0.43% | 102.31 | 102.46 | 101.83 | 685,000 |
| Apr 24 2024 | 102.27 | -0.78 | -0.76% | 102.57 | 102.61 | 102.20 | 379,000 |
