Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hungary Fx 5.375% Sep33 Eur | 2616829 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 104.29 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.48 | 104.29 | 104.48 | 104.29 | 104.49 |
2616829 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2616829 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 104.49 | -0.30 | -0.29% | 106.30 | 106.30 | 104.00 | 39,000 |
| Jun 14 2024 | 104.79 | 0.09 | 0.09% | 104.46 | 104.79 | 104.11 | 234,000 |
| Jun 13 2024 | 104.70 | -0.20 | -0.19% | 104.39 | 104.75 | 104.35 | 124,000 |
| Jun 12 2024 | 104.90 | 0.37 | 0.35% | 104.15 | 105.03 | 104.15 | 15,000 |
| Jun 11 2024 | 104.53 | -0.17 | -0.16% | 104.53 | 104.53 | 104.53 | 2,000 |
| Jun 10 2024 | 104.70 | -0.67 | -0.64% | 104.90 | 105.03 | 104.70 | 86,000 |
| Jun 07 2024 | 105.37 | -0.30 | -0.28% | 105.37 | 105.37 | 105.37 | 5,000 |
| Jun 06 2024 | 105.67 | -0.16 | -0.15% | 105.67 | 105.67 | 105.67 | 50,000 |
| Jun 05 2024 | 105.83 | 0.04 | 0.04% | 105.83 | 105.83 | 105.83 | 8,000 |
| Jun 04 2024 | 105.79 | 0.77 | 0.73% | 105.25 | 105.81 | 105.25 | 259,000 |
| Jun 03 2024 | 105.02 | -0.71 | -0.67% | 105.02 | 105.02 | 105.02 | 10,000 |
| May 31 2024 | 105.73 | 0.79 | 0.75% | 105.19 | 105.73 | 105.00 | 47,000 |
| May 30 2024 | 104.94 | -0.11 | -0.10% | 104.94 | 104.94 | 104.94 | 20,000 |
| May 29 2024 | 105.05 | -1.17 | -1.10% | 105.35 | 105.35 | 105.05 | 47,000 |
| May 28 2024 | 106.22 | 0.76 | 0.72% | 104.72 | 106.26 | 104.72 | 61,000 |
| May 27 2024 | 105.46 | -0.14 | -0.13% | 105.74 | 105.92 | 105.39 | 29,000 |
| May 24 2024 | 105.60 | -1.18 | -1.11% | 106.00 | 106.00 | 105.60 | 23,000 |
| May 23 2024 | 106.78 | 0.00 | 0.00% | 106.78 | 106.78 | 106.78 | 0 |
| May 22 2024 | 106.78 | 0.28 | 0.26% | 106.78 | 106.78 | 106.78 | 20,000 |
| May 21 2024 | 106.50 | 0.50 | 0.47% | 106.50 | 106.50 | 106.50 | 15,000 |
| May 20 2024 | 106.00 | -0.54 | -0.51% | 106.45 | 106.48 | 106.00 | 186,000 |
