Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 5,75% Lg32 Eur | 254457 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.51% | 118.89 | 11:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.89 | 118.89 | 118.89 | 118.89 | 118.29 |
254457 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
254457 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 118.89 | 0.60 | 0.51% | 118.89 | 118.89 | 118.89 | 10,000 |
| Jun 13 2024 | 118.29 | 0.51 | 0.43% | 118.29 | 118.29 | 118.29 | 5,000 |
| Jun 12 2024 | 117.78 | 0.00 | 0.00% | 117.78 | 117.78 | 117.78 | 0 |
| Jun 11 2024 | 117.78 | 0.20 | 0.17% | 117.78 | 117.78 | 117.78 | 2,000 |
| Jun 10 2024 | 117.58 | -0.75 | -0.63% | 117.58 | 117.58 | 117.58 | 10,000 |
| Jun 07 2024 | 118.33 | -0.43 | -0.36% | 118.33 | 118.33 | 118.33 | 15,000 |
| Jun 06 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
| Jun 05 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
| Jun 04 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
| Jun 03 2024 | 118.76 | 1.04 | 0.88% | 118.76 | 118.76 | 118.76 | 13,000 |
| May 31 2024 | 117.72 | 0.07 | 0.06% | 117.72 | 117.72 | 117.72 | 10,000 |
| May 30 2024 | 117.65 | -0.75 | -0.63% | 117.65 | 117.65 | 117.65 | 2,000 |
| May 29 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| May 28 2024 | 118.40 | -0.43 | -0.36% | 118.41 | 118.41 | 118.40 | 10,000 |
| May 27 2024 | 118.83 | 0.00 | 0.00% | 118.83 | 118.83 | 118.83 | 0 |
| May 24 2024 | 118.83 | 0.00 | 0.00% | 118.83 | 118.83 | 118.83 | 0 |
| May 23 2024 | 118.83 | 0.00 | 0.00% | 118.83 | 118.83 | 118.83 | 0 |
| May 22 2024 | 118.83 | -0.18 | -0.15% | 118.99 | 118.99 | 118.83 | 11,000 |
| May 21 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 0 |
| May 20 2024 | 119.01 | -0.57 | -0.48% | 119.01 | 119.01 | 119.01 | 20,000 |
| May 17 2024 | 119.58 | 0.00 | 0.00% | 119.58 | 119.58 | 119.58 | 0 |
| May 16 2024 | 119.58 | 0.41 | 0.34% | 119.76 | 119.76 | 119.58 | 9,000 |
| May 15 2024 | 119.17 | 0.29 | 0.24% | 119.17 | 119.17 | 119.17 | 3,000 |
