Obligaciones Tf 5,75% Lg32 Eur (254457)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 122.38 | 0.35 | 0.29 | 122.15 | 122.38 | 122.15 | 46000 |
| 1727711700 | 122.03 | 0 | 0.00 | 122.03 | 122.03 | 122.03 | 0 |
| 1727452500 | 122.03 | 0.54 | 0.44 | 121.92 | 122.03 | 121.92 | 10000 |
| 1727366100 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1727279700 | 121.49 | 0 | 0.00 | 121.49 | 121.49 | 121.49 | 0 |
| 1727193300 | 121.49 | 0.62 | 0.51 | 121.49 | 121.49 | 121.49 | 6000 |
| 1727106900 | 120.87 | 0 | 0.00 | 120.87 | 120.87 | 120.87 | 0 |
| 1726847700 | 120.87 | 0 | 0.00 | 120.87 | 120.87 | 120.87 | 0 |
| 1726761300 | 120.87 | 0 | 0.00 | 120.87 | 120.87 | 120.87 | 0 |
| 1726674900 | 120.87 | -0.92 | -0.76 | 121.39 | 121.39 | 120.87 | 54000 |
| 1726588500 | 121.79 | 0.34 | 0.28 | 121.79 | 121.79 | 121.79 | 2000 |
| 1726502100 | 121.45 | 0 | 0.00 | 121.45 | 121.45 | 121.45 | 0 |
| 1726242900 | 121.45 | -0.23 | -0.19 | 121.45 | 121.45 | 121.45 | 4000 |
| 1726156500 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1726070100 | 121.68 | 0.59 | 0.49 | 121.68 | 121.68 | 121.68 | 15000 |
| 1725983700 | 121.09 | 0 | 0.00 | 121.09 | 121.09 | 121.09 | 0 |
| 1725897300 | 121.09 | 1.2 | 1.00 | 121.35 | 121.35 | 121.09 | 11000 |
| 1725638100 | 119.89 | 0 | 0.00 | 119.89 | 119.89 | 119.89 | 0 |
| 1725551700 | 119.89 | 0 | 0.00 | 119.89 | 119.89 | 119.89 | 0 |
| 1725465300 | 119.89 | 0 | 0.00 | 119.89 | 119.89 | 119.89 | 0 |
| 1725378900 | 119.89 | 0 | 0.00 | 119.89 | 119.89 | 119.89 | 0 |
| 1725292500 | 119.89 | -0.33 | -0.27 | 119.98 | 119.98 | 119.89 | 9000 |
| 1725033300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1724946900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1724860500 | 120.22 | -0.18 | -0.15 | 120.22 | 120.22 | 120.22 | 5000 |
| 1724774100 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1724687700 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1724428500 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1724342100 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1724255700 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1724169300 | 120.4 | -0.29 | -0.24 | 120.4 | 120.4 | 120.4 | 30000 |
| 1724082900 | 120.69 | 0.01 | 0.01 | 120.69 | 120.69 | 120.69 | 2000 |
| 1723823700 | 120.68 | 0 | 0.00 | 120.68 | 120.68 | 120.68 | 0 |
| 1723650900 | 120.68 | 0 | 0.00 | 120.68 | 120.68 | 120.68 | 0 |
| 1723564500 | 120.68 | 0.39 | 0.32 | 120.68 | 120.68 | 120.68 | 33000 |
| 1723478100 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1723218900 | 120.29 | 0 | 0.00 | 120.29 | 120.29 | 120.29 | 0 |
| 1723132500 | 120.29 | -0.46 | -0.38 | 120.29 | 120.29 | 120.29 | 1000 |
| 1723046100 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1722959700 | 120.75 | 0.19 | 0.16 | 120.75 | 120.75 | 120.75 | 11000 |
| 1722873300 | 120.56 | -0.36 | -0.30 | 120.57 | 120.57 | 120.56 | 20000 |
| 1722614100 | 120.92 | 0.31 | 0.26 | 120.67 | 120.92 | 120.67 | 11000 |
| 1722527700 | 120.61 | 0.74 | 0.62 | 120.39 | 120.61 | 120.39 | 115000 |
| 1722441300 | 119.87 | -0.23 | -0.19 | 119.87 | 119.87 | 119.87 | 5000 |
| 1722354900 | 120.1 | 0.66 | 0.55 | 120.1 | 120.1 | 120.1 | 1000 |
| 1722268500 | 119.44 | 0 | 0.00 | 119.44 | 119.44 | 119.44 | 0 |
| 1722009300 | 119.44 | 0 | 0.00 | 119.44 | 119.44 | 119.44 | 0 |
| 1721922900 | 119.44 | 0 | 0.00 | 119.44 | 119.44 | 119.44 | 0 |
| 1721836500 | 119.44 | 0.2 | 0.17 | 119.44 | 119.44 | 119.44 | 1000 |
| 1721750100 | 119.24 | -0.36 | -0.30 | 119.19 | 119.24 | 119.19 | 6000 |
| 1721663700 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1721404500 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1721318100 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1721231700 | 119.6 | 0.14 | 0.12 | 119.55 | 119.6 | 119.55 | 21000 |
| 1721145300 | 119.46 | 0.2 | 0.17 | 119.46 | 119.46 | 119.46 | 10000 |
| 1721058900 | 119.26 | 1.84 | 1.57 | 119.26 | 119.26 | 119.26 | 10000 |
| 1720799700 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720713300 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720626900 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720540500 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720454100 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720194900 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720108500 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1720022100 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1719935700 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
