ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

254457 Obligaciones Tf 5,75% Lg32 Eur

118.89
0.60 (0.51%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 5,75% Lg32 Eur 254457 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.60 0.51% 118.89 11:32:38
Open Price Low Price High Price Close Price Prev Close
118.89 118.89 118.89 118.89 118.29
more quote information »

254457 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

254457 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 118.89 0.60 0.51% 118.89 118.89 118.89 10,000
Jun 13 2024 118.29 0.51 0.43% 118.29 118.29 118.29 5,000
Jun 12 2024 117.78 0.00 0.00% 117.78 117.78 117.78 0
Jun 11 2024 117.78 0.20 0.17% 117.78 117.78 117.78 2,000
Jun 10 2024 117.58 -0.75 -0.63% 117.58 117.58 117.58 10,000
Jun 07 2024 118.33 -0.43 -0.36% 118.33 118.33 118.33 15,000
Jun 06 2024 118.76 0.00 0.00% 118.76 118.76 118.76 0
Jun 05 2024 118.76 0.00 0.00% 118.76 118.76 118.76 0
Jun 04 2024 118.76 0.00 0.00% 118.76 118.76 118.76 0
Jun 03 2024 118.76 1.04 0.88% 118.76 118.76 118.76 13,000
May 31 2024 117.72 0.07 0.06% 117.72 117.72 117.72 10,000
May 30 2024 117.65 -0.75 -0.63% 117.65 117.65 117.65 2,000
May 29 2024 118.40 0.00 0.00% 118.40 118.40 118.40 0
May 28 2024 118.40 -0.43 -0.36% 118.41 118.41 118.40 10,000
May 27 2024 118.83 0.00 0.00% 118.83 118.83 118.83 0
May 24 2024 118.83 0.00 0.00% 118.83 118.83 118.83 0
May 23 2024 118.83 0.00 0.00% 118.83 118.83 118.83 0
May 22 2024 118.83 -0.18 -0.15% 118.99 118.99 118.83 11,000
May 21 2024 119.01 0.00 0.00% 119.01 119.01 119.01 0
May 20 2024 119.01 -0.57 -0.48% 119.01 119.01 119.01 20,000
May 17 2024 119.58 0.00 0.00% 119.58 119.58 119.58 0
May 16 2024 119.58 0.41 0.34% 119.76 119.76 119.58 9,000
May 15 2024 119.17 0.29 0.24% 119.17 119.17 119.17 3,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock