ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,407.06
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Obligaciones Tf 5,75% Lg32 Eur (254457)

      7. Obligaciones Tf 5,75% Lg32 Eur (254457) Historical

      Obligaciones Tf 5,75% Lg32 Eur

      Obligaciones Tf 5,75% Lg32 Eur (254457)

      BITMOT
      120.21
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734713700120.2100.00120.21120.21120.210
      1734627300120.21-0.51-0.42120.21120.21120.211000
      1734540900120.7200.00120.72120.72120.720
      1734454500120.72-1.18-0.97120.72120.72120.722000
      1734368100121.900.00121.9121.9121.90
      1734108900121.900.00121.9121.9121.90
      1734022500121.900.00121.9121.9121.90
      1733936100121.900.00121.9121.9121.90
      1733849700121.900.00121.9121.9121.90
      1733763300121.900.00121.9121.9121.90
      1733504100121.900.00121.9121.9121.90
      1733417700121.900.00121.9121.9121.90
      1733331300121.900.00121.9121.9121.90
      1733244900121.900.00121.9121.9121.90
      1733158500121.900.00121.9121.9121.90
      1732899300121.90.210.17121.9121.9121.95000
      1732812900121.691.050.87121.69121.69121.6910000
      1732726500120.6400.00120.64120.64120.640
      1732640100120.6400.00120.64120.64120.640
      1732553700120.640.640.53120.66120.66120.644000
      173229450012000.001201201200
      17322081001200.030.0312012012010000
      1732121700119.97-0.33-0.27119.97119.97119.9720000
      1732035300120.300.00120.3120.3120.30
      1731948900120.30.650.54120.3120.3120.335000
      1731689700119.6500.00119.65119.65119.650
      1731603300119.6500.00119.65119.65119.650
      1731516900119.650.030.03119.65119.65119.65150000
      1731430500119.6200.00119.62119.62119.620
      1731344100119.6200.00119.62119.62119.620
      1731084900119.62-0.61-0.51119.62119.62119.6210000
      1730998500120.2300.00120.23120.23120.230
      1730912100120.2300.00120.23120.23120.230
      1730825700120.2300.00120.23120.23120.230
      1730739300120.2300.00120.23120.23120.230
      1730480100120.2300.00120.23120.23120.230
      1730393700120.2300.00120.23120.23120.230
      1730307300120.23-0.77-0.64120.23120.23120.232000
      173021730012100.001211211210
      173013090012100.001211211210
      1729871700121-0.79-0.651211211211000
      1729785300121.7900.00121.79121.79121.790
      1729698900121.7900.00121.79121.79121.790
      1729612500121.7900.00121.79121.79121.790
      1729526100121.7900.00121.79121.79121.790
      1729266900121.790.20.16121.59121.79121.597000
      1729180500121.5900.00121.59121.59121.590
      1729094100121.590.460.38121.33121.59121.3372000
      1729007700121.130.290.24121.13121.13121.1320000
      1728921300120.840.140.12120.82120.84120.825000
      1728662100120.7-0.29-0.24121.04121.05120.725000
      1728575700120.9900.00120.99120.99120.990
      1728489300120.990.170.14120.99120.99120.991000
      1728402900120.8200.00120.82120.82120.820
      1728316500120.82-0.55-0.45120.82120.82120.821000
      1728057300121.37-0.54-0.44121.58121.58121.377000
      1727970900121.9100.00121.91121.91121.910
      1727884500121.91-0.47-0.38121.91121.91121.915000
      1727798100122.380.350.29122.15122.38122.1546000
      1727711700122.0300.00122.03122.03122.030
      1727452500122.030.540.44121.92122.03121.9210000
      1727366100121.4900.00121.49121.49121.490
      1727279700121.4900.00121.49121.49121.490
      1727193300121.490.620.51121.49121.49121.496000
      1727078400120.8700.00120.87120.87120.870

      Your Recent History

      BITMOT
      254457
      Obligaciones Tf 5,75% Lg...
      NASDAQI
      BSML
      Invesco BulletShares 202...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads