Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 6% Ge29 Eur | 254455 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.16 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.16 |
254455 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
254455 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
| Jun 03 2024 | 113.16 | 0.35 | 0.31% | 112.79 | 113.16 | 112.79 | 22,000 |
| May 31 2024 | 112.81 | 0.09 | 0.08% | 112.81 | 112.81 | 112.81 | 44,000 |
| May 30 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| May 29 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| May 28 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| May 27 2024 | 112.72 | -0.61 | -0.54% | 112.72 | 112.72 | 112.72 | 6,000 |
| May 24 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
| May 23 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
| May 22 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
| May 21 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
| May 20 2024 | 113.33 | -0.43 | -0.38% | 113.33 | 113.33 | 113.33 | 5,000 |
| May 17 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
| May 16 2024 | 113.76 | -0.07 | -0.06% | 113.76 | 113.76 | 113.76 | 25,000 |
| May 15 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 14 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 13 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 10 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 09 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 08 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 07 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| May 06 2024 | 113.83 | 0.83 | 0.73% | 113.83 | 113.83 | 113.83 | 4,000 |
