ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

21811 Medio Cen-98/28 Zc

86.42
-0.57 (-0.66%)
Jun 14 2024 - Closed
Delayed by 15 minutes

21811 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 86.42 -0.57 -0.66% 86.80 86.80 86.42 113,000
Jun 13 2024 86.99 0.70 0.81% 86.69 86.99 86.69 40,000
Jun 12 2024 86.29 0.28 0.33% 86.29 86.29 86.29 80,000
Jun 11 2024 86.01 -0.04 -0.05% 86.01 86.01 86.01 4,000
Jun 10 2024 86.05 -0.30 -0.35% 86.05 86.05 86.05 1,000
Jun 07 2024 86.35 -0.10 -0.12% 86.69 86.69 86.28 59,000
Jun 06 2024 86.45 -0.46 -0.53% 86.33 86.45 86.33 18,000
Jun 05 2024 86.91 0.00 0.00% 86.91 86.91 86.91 0
Jun 04 2024 86.91 0.00 0.00% 86.91 86.91 86.91 0
Jun 03 2024 86.91 1.03 1.20% 85.77 86.91 85.77 48,000
May 31 2024 85.88 0.11 0.13% 86.50 86.50 85.13 266,000
May 30 2024 85.77 -0.22 -0.26% 86.10 86.10 85.77 5,000
May 29 2024 85.99 0.00 0.00% 85.99 85.99 85.99 0
May 28 2024 85.99 0.11 0.13% 86.20 86.20 85.99 23,000
May 27 2024 85.88 -0.12 -0.14% 86.00 86.00 85.88 21,000
May 24 2024 86.00 0.00 0.00% 86.00 86.00 86.00 0
May 23 2024 86.00 -0.30 -0.35% 86.00 86.00 86.00 16,000
May 22 2024 86.30 0.14 0.16% 86.30 86.30 86.30 6,000
May 21 2024 86.16 0.00 0.00% 86.16 86.16 86.16 0
May 20 2024 86.16 -0.34 -0.39% 87.37 87.37 86.16 146,000
May 17 2024 86.50 0.00 0.00% 87.29 87.29 86.50 11,000
May 16 2024 86.50 -0.92 -1.05% 86.61 86.61 86.50 30,000
May 15 2024 87.42 0.00 0.00% 87.42 87.42 87.42 0
May 14 2024 87.42 0.18 0.21% 87.42 87.42 87.42 1,000
May 13 2024 87.24 0.66 0.76% 86.73 87.24 86.73 40,000
May 10 2024 86.58 -0.78 -0.89% 86.67 86.67 86.28 152,000
May 09 2024 87.36 0.08 0.09% 86.51 87.36 86.05 180,000
May 08 2024 87.28 0.65 0.75% 87.28 87.28 87.28 5,000
May 07 2024 86.63 0.23 0.27% 87.16 87.16 86.40 42,000
May 06 2024 86.40 -0.23 -0.27% 86.63 86.63 86.40 22,000
May 03 2024 86.63 0.00 0.00% 86.63 86.63 86.63 0
May 02 2024 86.63 0.05 0.06% 86.63 86.63 86.63 7,000
Apr 30 2024 86.58 0.18 0.21% 86.40 86.58 86.40 6,000
Apr 29 2024 86.40 0.12 0.14% 86.87 86.87 86.40 10,000
Apr 26 2024 86.28 0.00 0.00% 86.28 86.28 86.28 0
Apr 25 2024 86.28 -0.24 -0.28% 86.40 86.40 86.28 21,000
Apr 24 2024 86.52 -0.14 -0.16% 86.52 86.52 86.52 2,000
Apr 23 2024 86.66 0.20 0.23% 86.59 86.66 86.59 120,000
Apr 22 2024 86.46 0.00 0.00% 86.46 86.46 86.46 0
Apr 19 2024 86.46 0.12 0.14% 86.58 86.58 86.25 39,000
Apr 18 2024 86.34 -0.05 -0.06% 86.34 86.34 86.25 22,000
Apr 17 2024 86.39 0.00 0.00% 86.38 86.39 86.38 8,000
Apr 16 2024 86.39 0.23 0.27% 86.01 86.39 85.90 40,000
Apr 15 2024 86.16 0.00 0.00% 86.16 86.16 86.16 0
Apr 12 2024 86.16 0.00 0.00% 86.16 86.16 86.16 0
Apr 11 2024 86.16 0.16 0.19% 86.14 86.16 86.14 100,000
Apr 10 2024 86.00 -0.56 -0.65% 85.91 86.00 85.80 63,000
Apr 09 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Apr 08 2024 86.56 0.60 0.70% 86.00 86.56 86.00 24,000
Apr 05 2024 85.96 -0.04 -0.05% 85.96 85.96 85.96 1,000
Apr 04 2024 86.00 -0.92 -1.06% 86.27 86.29 85.99 279,000
Apr 03 2024 86.92 -0.17 -0.20% 87.03 87.03 86.92 52,000
Apr 02 2024 87.09 0.09 0.10% 87.08 87.09 86.60 41,000
Mar 28 2024 87.00 -0.01 -0.01% 87.00 87.00 87.00 6,000
Mar 27 2024 87.01 1.08 1.26% 87.00 87.01 87.00 62,000
Mar 26 2024 85.93 -0.08 -0.09% 85.93 85.93 85.93 6,000
Mar 25 2024 86.01 -0.85 -0.98% 86.01 86.01 86.01 3,000
Mar 22 2024 86.86 0.00 0.00% 86.86 86.86 86.86 0
Mar 21 2024 86.86 0.64 0.74% 86.80 86.86 86.80 30,000
Mar 20 2024 86.22 0.02 0.02% 86.70 86.70 86.22 65,000
Mar 19 2024 86.20 -0.05 -0.06% 86.04 86.79 85.90 225,000
Mar 18 2024 86.25 -0.07 -0.08% 86.30 86.30 86.25 9,000