Medio Cen-98/28 Zc (21811)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 86.28 | -0.67 | -0.77 | 86.28 | 86.28 | 86.28 | 5000 |
| 1719935700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1719849300 | 86.95 | 0.01 | 0.01 | 86.32 | 86.95 | 86.32 | 22000 |
| 1719590100 | 86.94 | 0.59 | 0.68 | 86.94 | 86.94 | 86.94 | 44000 |
| 1719503700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1719417300 | 86.35 | -0.59 | -0.68 | 86.36 | 86.36 | 86.35 | 18000 |
| 1719330900 | 86.94 | 0.8 | 0.93 | 86.94 | 86.94 | 86.94 | 26000 |
| 1719244500 | 86.14 | -0.14 | -0.16 | 86.2 | 86.2 | 86.14 | 20000 |
| 1718985300 | 86.28 | 0.19 | 0.22 | 86.29 | 86.29 | 86.28 | 10000 |
| 1718898900 | 86.09 | 0.11 | 0.13 | 86.09 | 86.09 | 86.09 | 1000 |
| 1718812500 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1718726100 | 85.98 | -0.44 | -0.51 | 85.98 | 85.98 | 85.98 | 2000 |
| 1718639700 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1718380500 | 86.42 | -0.57 | -0.66 | 86.8 | 86.8 | 86.42 | 113000 |
| 1718294100 | 86.99 | 0.7 | 0.81 | 86.69 | 86.99 | 86.69 | 40000 |
| 1718207700 | 86.29 | 0.28 | 0.33 | 86.29 | 86.29 | 86.29 | 80000 |
| 1718121300 | 86.01 | -0.04 | -0.05 | 86.01 | 86.01 | 86.01 | 4000 |
| 1718034900 | 86.05 | -0.3 | -0.35 | 86.05 | 86.05 | 86.05 | 1000 |
| 1717775700 | 86.35 | -0.1 | -0.12 | 86.69 | 86.69 | 86.28 | 59000 |
| 1717689300 | 86.45 | -0.46 | -0.53 | 86.33 | 86.45 | 86.33 | 18000 |
| 1717602900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1717516500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1717430100 | 86.91 | 1.03 | 1.20 | 85.77 | 86.91 | 85.77 | 48000 |
| 1717170900 | 85.88 | 0.11 | 0.13 | 86.5 | 86.5 | 85.13 | 266000 |
| 1717084500 | 85.77 | -0.22 | -0.26 | 86.1 | 86.1 | 85.77 | 5000 |
| 1716998100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1716911700 | 85.99 | 0.11 | 0.13 | 86.2 | 86.2 | 85.99 | 23000 |
| 1716825300 | 85.88 | -0.12 | -0.14 | 86 | 86 | 85.88 | 21000 |
| 1716566100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1716479700 | 86 | -0.3 | -0.35 | 86 | 86 | 86 | 16000 |
| 1716393300 | 86.3 | 0.14 | 0.16 | 86.3 | 86.3 | 86.3 | 6000 |
| 1716306900 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1716220500 | 86.16 | -0.34 | -0.39 | 87.37 | 87.37 | 86.16 | 146000 |
| 1715961300 | 86.5 | 0 | 0.00 | 87.29 | 87.29 | 86.5 | 11000 |
| 1715874900 | 86.5 | -0.92 | -1.05 | 86.61 | 86.61 | 86.5 | 30000 |
| 1715788500 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1715702100 | 87.42 | 0.18 | 0.21 | 87.42 | 87.42 | 87.42 | 1000 |
| 1715615700 | 87.24 | 0.66 | 0.76 | 86.73 | 87.24 | 86.73 | 40000 |
| 1715356500 | 86.58 | -0.78 | -0.89 | 86.67 | 86.67 | 86.28 | 152000 |
| 1715270100 | 87.36 | 0.08 | 0.09 | 86.51 | 87.36 | 86.05 | 180000 |
| 1715183700 | 87.28 | 0.65 | 0.75 | 87.28 | 87.28 | 87.28 | 5000 |
| 1715097300 | 86.63 | 0.23 | 0.27 | 87.16 | 87.16 | 86.4 | 42000 |
| 1715010900 | 86.4 | -0.23 | -0.27 | 86.63 | 86.63 | 86.4 | 22000 |
| 1714751700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1714665300 | 86.63 | 0.05 | 0.06 | 86.63 | 86.63 | 86.63 | 7000 |
| 1714492500 | 86.58 | 0.18 | 0.21 | 86.4 | 86.58 | 86.4 | 6000 |
| 1714406100 | 86.4 | 0.12 | 0.14 | 86.87 | 86.87 | 86.4 | 10000 |
| 1714146900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1714060500 | 86.28 | -0.24 | -0.28 | 86.4 | 86.4 | 86.28 | 21000 |
| 1713974100 | 86.52 | -0.14 | -0.16 | 86.52 | 86.52 | 86.52 | 2000 |
| 1713887700 | 86.66 | 0.2 | 0.23 | 86.59 | 86.66 | 86.59 | 120000 |
| 1713801300 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1713542100 | 86.46 | 0.12 | 0.14 | 86.58 | 86.58 | 86.25 | 39000 |
| 1713455700 | 86.34 | -0.05 | -0.06 | 86.34 | 86.34 | 86.25 | 22000 |
| 1713369300 | 86.39 | 0 | 0.00 | 86.38 | 86.39 | 86.38 | 8000 |
| 1713282900 | 86.39 | 0.23 | 0.27 | 86.01 | 86.39 | 85.9 | 40000 |
| 1713196500 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1712937300 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1712850900 | 86.16 | 0.16 | 0.19 | 86.14 | 86.16 | 86.14 | 100000 |
| 1712764500 | 86 | -0.56 | -0.65 | 85.91 | 86 | 85.8 | 63000 |
| 1712678100 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1712591700 | 86.56 | 0.6 | 0.70 | 86 | 86.56 | 86 | 24000 |
| 1712332500 | 85.96 | -0.04 | -0.05 | 85.96 | 85.96 | 85.96 | 1000 |
| 1712246100 | 86 | -0.92 | -1.06 | 86.27 | 86.29 | 85.99 | 279000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
