Medio Cen-98/28 Zc (21811)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1740675300 | 91.55 | 0.45 | 0.49 | 90.9 | 91.55 | 90.9 | 180000 |
| 1740588900 | 91.1 | 0.11 | 0.12 | 90.89 | 91.1 | 90.89 | 82000 |
| 1740502500 | 90.99 | 0.27 | 0.30 | 90.99 | 90.99 | 90.63 | 50000 |
| 1740416100 | 90.72 | -0.45 | -0.49 | 90.65 | 90.74 | 90.21 | 208000 |
| 1740156900 | 91.17 | 0.57 | 0.63 | 91 | 91.17 | 91 | 20000 |
| 1740070500 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1739984100 | 90.6 | -0.11 | -0.12 | 90.99 | 91 | 90.5 | 78000 |
| 1739897700 | 90.71 | -0.03 | -0.03 | 90.71 | 90.71 | 90.71 | 17000 |
| 1739811300 | 90.74 | 0.26 | 0.29 | 90.75 | 90.75 | 90.55 | 37000 |
| 1739552100 | 90.48 | -0.51 | -0.56 | 90.48 | 90.48 | 90.48 | 14000 |
| 1739465700 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 2000 |
| 1739379300 | 90.99 | 0.25 | 0.28 | 90.85 | 90.99 | 90.85 | 10000 |
| 1739292900 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1739206500 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1738947300 | 90.74 | 0.2 | 0.22 | 90.74 | 90.74 | 90.74 | 5000 |
| 1738860900 | 90.54 | -0.16 | -0.18 | 91.11 | 91.23 | 90.54 | 61000 |
| 1738774500 | 90.7 | -0.23 | -0.25 | 90.7 | 90.7 | 90.7 | 2000 |
| 1738688100 | 90.93 | -0.02 | -0.02 | 90.93 | 90.93 | 90.93 | 9000 |
| 1738601700 | 90.95 | 0.06 | 0.07 | 90.65 | 90.95 | 90.65 | 15000 |
| 1738342500 | 90.89 | 0.24 | 0.26 | 90.89 | 90.89 | 90.89 | 6000 |
| 1738256100 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1738169700 | 90.65 | 0.35 | 0.39 | 90.36 | 90.65 | 90.36 | 15000 |
| 1738083300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 5000 |
| 1737996900 | 90.3 | -0.06 | -0.07 | 90.3 | 90.3 | 90.3 | 15000 |
| 1737737700 | 90.36 | 0.03 | 0.03 | 90.36 | 90.36 | 90.36 | 2000 |
| 1737651300 | 90.33 | -0.32 | -0.35 | 90.5 | 90.5 | 90.33 | 23000 |
| 1737564900 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1737478500 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1737392100 | 90.65 | 0.46 | 0.51 | 90.64 | 90.65 | 90.64 | 2000 |
| 1737132900 | 90.19 | 0.36 | 0.40 | 89.97 | 90.19 | 89.97 | 15000 |
| 1737046500 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 1000 |
| 1736960100 | 89.83 | -0.37 | -0.41 | 89.8 | 89.83 | 89.8 | 11000 |
| 1736873700 | 90.2 | -0.14 | -0.15 | 90.2 | 90.2 | 90.2 | 100000 |
| 1736787300 | 90.34 | 0.48 | 0.53 | 89.8 | 90.34 | 89.8 | 41000 |
| 1736528100 | 89.86 | -0.38 | -0.42 | 89.92 | 89.93 | 89.86 | 16000 |
| 1736441700 | 90.24 | 0.21 | 0.23 | 90.1 | 90.24 | 90 | 30000 |
| 1736355300 | 90.03 | 0.07 | 0.08 | 90.03 | 90.03 | 90.03 | 10000 |
| 1736268900 | 89.96 | -0.63 | -0.70 | 90.58 | 90.59 | 89.96 | 30000 |
| 1736182500 | 90.59 | -0.18 | -0.20 | 90.59 | 90.59 | 90.59 | 10000 |
| 1735923300 | 90.77 | 0.19 | 0.21 | 90.14 | 90.77 | 90.14 | 14000 |
| 1735836900 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1735577700 | 90.58 | 0.28 | 0.31 | 90.57 | 90.58 | 90.57 | 36000 |
| 1735318500 | 90.3 | 0.21 | 0.23 | 90.2 | 90.3 | 90 | 18000 |
| 1734972900 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1734713700 | 90.09 | 0.14 | 0.16 | 90.1 | 90.1 | 90.09 | 12000 |
| 1734627300 | 89.95 | -0.44 | -0.49 | 90.52 | 90.74 | 89.95 | 218000 |
| 1734540900 | 90.39 | -0.39 | -0.43 | 90.51 | 90.9 | 90.39 | 118000 |
| 1734454500 | 90.78 | 0.47 | 0.52 | 90.23 | 90.78 | 90.23 | 28000 |
| 1734368100 | 90.31 | -0.65 | -0.71 | 90.79 | 90.79 | 90.31 | 42000 |
| 1734108900 | 90.96 | 0.46 | 0.51 | 90.5 | 90.96 | 90.5 | 115000 |
| 1734022500 | 90.5 | 0.1 | 0.11 | 90.5 | 90.92 | 90.5 | 6000 |
| 1733936100 | 90.4 | -0.27 | -0.30 | 90.31 | 90.95 | 90.31 | 160000 |
| 1733849700 | 90.67 | 0.27 | 0.30 | 90.52 | 90.67 | 90.52 | 93000 |
| 1733763300 | 90.4 | 0.2 | 0.22 | 90.26 | 90.49 | 90.26 | 139000 |
| 1733504100 | 90.2 | -0.3 | -0.33 | 90.5 | 90.5 | 90.2 | 50000 |
| 1733417700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 22000 |
| 1733331300 | 90.5 | -0.23 | -0.25 | 90.58 | 90.58 | 90.5 | 75000 |
| 1733244900 | 90.73 | 0.13 | 0.14 | 91 | 91 | 90.46 | 19000 |
| 1733158500 | 90.6 | 0.11 | 0.12 | 90.52 | 90.85 | 90.51 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
