Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medio Cen-98/28 Zc | 21811 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.16% | 86.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.30 | 86.30 | 86.30 | 86.30 | 86.16 |
21811 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21811 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
| May 20 2024 | 86.16 | -0.34 | -0.39% | 87.37 | 87.37 | 86.16 | 146,000 |
| May 17 2024 | 86.50 | 0.00 | 0.00% | 87.29 | 87.29 | 86.50 | 11,000 |
| May 16 2024 | 86.50 | -0.92 | -1.05% | 86.61 | 86.61 | 86.50 | 30,000 |
| May 15 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| May 14 2024 | 87.42 | 0.18 | 0.21% | 87.42 | 87.42 | 87.42 | 1,000 |
| May 13 2024 | 87.24 | 0.66 | 0.76% | 86.73 | 87.24 | 86.73 | 40,000 |
| May 10 2024 | 86.58 | -0.78 | -0.89% | 86.67 | 86.67 | 86.28 | 152,000 |
| May 09 2024 | 87.36 | 0.08 | 0.09% | 86.51 | 87.36 | 86.05 | 180,000 |
| May 08 2024 | 87.28 | 0.65 | 0.75% | 87.28 | 87.28 | 87.28 | 5,000 |
| May 07 2024 | 86.63 | 0.23 | 0.27% | 87.16 | 87.16 | 86.40 | 42,000 |
| May 06 2024 | 86.40 | -0.23 | -0.27% | 86.63 | 86.63 | 86.40 | 22,000 |
| May 03 2024 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 86.63 | 0 |
| May 02 2024 | 86.63 | 0.05 | 0.06% | 86.63 | 86.63 | 86.63 | 7,000 |
| Apr 30 2024 | 86.58 | 0.18 | 0.21% | 86.40 | 86.58 | 86.40 | 6,000 |
| Apr 29 2024 | 86.40 | 0.12 | 0.14% | 86.87 | 86.87 | 86.40 | 10,000 |
| Apr 26 2024 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 86.28 | 0 |
| Apr 25 2024 | 86.28 | -0.24 | -0.28% | 86.40 | 86.40 | 86.28 | 21,000 |
| Apr 24 2024 | 86.52 | -0.14 | -0.16% | 86.52 | 86.52 | 86.52 | 2,000 |
| Apr 23 2024 | 86.66 | 0.20 | 0.23% | 86.59 | 86.66 | 86.59 | 120,000 |
| Apr 22 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
