ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,432.40
      0.15%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.57
      -0.39%
      Bitcoin
      65,464.39
      -1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib-99/29 F & Zero (21666)

      7. Eib-99/29 F & Zero (21666) Historical

      21666 Eib-99/29 F & Zero

      188.30
      0.00 (0.00%)
      Last Updated: 05:04:00
      Delayed by 15 minutes

      21666 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 188.30 0.30 0.16% 188.30 188.30 188.30 1,000
      Jun 14 2024 188.00 0.00 0.00% 188.00 188.00 188.00 0
      Jun 13 2024 188.00 0.00 0.00% 188.00 188.00 188.00 0
      Jun 12 2024 188.00 0.00 0.00% 188.00 188.00 188.00 0
      Jun 11 2024 188.00 -1.00 -0.53% 188.21 188.21 188.00 25,000
      Jun 10 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      Jun 07 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      Jun 06 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      Jun 05 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      Jun 04 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      Jun 03 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      May 31 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      May 30 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      May 29 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
      May 28 2024 189.00 2.70 1.45% 188.99 189.00 188.99 7,000
      May 27 2024 186.30 0.00 0.00% 186.30 186.30 186.30 0
      May 24 2024 186.30 0.10 0.05% 186.30 186.30 186.30 9,000
      May 23 2024 186.20 0.00 0.00% 186.20 186.20 186.20 0
      May 22 2024 186.20 -3.79 -1.99% 186.41 186.41 186.20 6,000
      May 21 2024 189.99 0.00 0.00% 189.99 189.99 189.99 0
      May 20 2024 189.99 1.92 1.02% 186.21 189.99 186.20 5,000
      May 17 2024 188.07 0.00 0.00% 188.07 188.07 188.07 0
      May 16 2024 188.07 0.00 0.00% 188.07 188.07 188.07 0
      May 15 2024 188.07 0.00 0.00% 188.07 188.07 188.07 0
      May 14 2024 188.07 0.00 0.00% 188.07 188.07 188.07 0
      May 13 2024 188.07 0.00 0.00% 188.07 188.07 188.07 0
      May 10 2024 188.07 -0.43 -0.23% 188.06 188.07 188.06 5,000
      May 09 2024 188.50 0.00 0.00% 188.50 188.50 188.50 0
      May 08 2024 188.50 -0.80 -0.42% 188.50 188.50 188.50 2,000
      May 07 2024 189.30 0.00 0.00% 189.30 189.30 189.30 0
      May 06 2024 189.30 0.00 0.00% 189.30 189.30 189.30 0
      May 03 2024 189.30 -8.68 -4.38% 189.30 189.30 189.30 20,000
      May 02 2024 197.98 0.00 0.00% 197.98 197.98 197.98 0
      Apr 30 2024 197.98 0.00 0.00% 197.98 197.98 197.98 0
      Apr 29 2024 197.98 9.89 5.26% 197.98 197.98 197.98 4,000
      Apr 26 2024 188.09 1.59 0.85% 188.09 188.09 188.09 16,000
      Apr 25 2024 186.50 0.00 0.00% 186.50 186.50 186.50 0
      Apr 24 2024 186.50 0.50 0.27% 186.50 186.50 186.50 18,000
      Apr 23 2024 186.00 0.70 0.38% 186.20 186.20 181.60 38,000
      Apr 22 2024 185.30 0.00 0.00% 185.30 185.30 185.30 0
      Apr 19 2024 185.30 -0.78 -0.42% 186.51 186.51 185.30 20,000
      Apr 18 2024 186.08 0.00 0.00% 186.08 186.08 186.08 0
      Apr 17 2024 186.08 0.00 0.00% 186.08 186.08 186.08 0
      Apr 16 2024 186.08 -3.93 -2.07% 186.08 186.08 186.08 16,000
      Apr 15 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 12 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 11 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 10 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 09 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 08 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 05 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 04 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 03 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Apr 02 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 28 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 27 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 26 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 25 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 22 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 21 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
      Mar 20 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0

      Your Recent History

      BITMOT
      21666
      Eib-99/29 F & Zero
      Delayed Upgrade Clock