Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib-99/29 F & Zero | 21666 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.99 | 03:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.99 |
21666 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 189.99 | 0 |
| May 20 2024 | 189.99 | 1.92 | 1.02% | 186.21 | 189.99 | 186.20 | 5,000 |
| May 17 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| May 16 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| May 15 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| May 14 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| May 13 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
| May 10 2024 | 188.07 | -0.43 | -0.23% | 188.06 | 188.07 | 188.06 | 5,000 |
| May 09 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
| May 08 2024 | 188.50 | -0.80 | -0.42% | 188.50 | 188.50 | 188.50 | 2,000 |
| May 07 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
| May 06 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
| May 03 2024 | 189.30 | -8.68 | -4.38% | 189.30 | 189.30 | 189.30 | 20,000 |
| May 02 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
| Apr 30 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
| Apr 29 2024 | 197.98 | 9.89 | 5.26% | 197.98 | 197.98 | 197.98 | 4,000 |
| Apr 26 2024 | 188.09 | 1.59 | 0.85% | 188.09 | 188.09 | 188.09 | 16,000 |
| Apr 25 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 0 |
| Apr 24 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 18,000 |
| Apr 23 2024 | 186.00 | 0.70 | 0.38% | 186.20 | 186.20 | 181.60 | 38,000 |
| Apr 22 2024 | 185.30 | 0.00 | 0.00% | 185.30 | 185.30 | 185.30 | 0 |
