Eib-99/29 F & Zero (21666)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1740416100 | 197 | -2.95 | -1.48 | 197.72 | 197.72 | 197 | 579000 |
| 1740156900 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1740070500 | 199.95 | 2.14 | 1.08 | 199.95 | 199.95 | 199.95 | 5000 |
| 1739984100 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1739897700 | 197.81 | -0.29 | -0.15 | 199.95 | 199.95 | 197.81 | 20000 |
| 1739811300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739552100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739465700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739379300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739292900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1739206500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738947300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738860900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738774500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738688100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738601700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738342500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738256100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738169700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1738083300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737996900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737737700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737651300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737564900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737478500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737392100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737132900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737046500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736960100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736873700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736787300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736528100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736441700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736355300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736268900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736182500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735923300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735836900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735577700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735318500 | 198.1 | 1.61 | 0.82 | 198.1 | 198.1 | 198.1 | 3000 |
| 1734972900 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734713700 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734627300 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734540900 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734454500 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734368100 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734108900 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734022500 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1733936100 | 196.49 | 0.99 | 0.51 | 196.49 | 196.49 | 196.49 | 1000 |
| 1733849700 | 195.5 | -4.48 | -2.24 | 195.51 | 195.51 | 195.5 | 16000 |
| 1733763300 | 199.98 | 0.98 | 0.49 | 199.98 | 199.98 | 199.98 | 2000 |
| 1733504100 | 199 | 0.02 | 0.01 | 198.97 | 199 | 198.97 | 3000 |
| 1733417700 | 198.98 | 0 | 0.00 | 198.98 | 198.98 | 198.98 | 5000 |
| 1733331300 | 198.98 | 0 | 0.00 | 198.98 | 198.98 | 198.98 | 0 |
| 1733244900 | 198.98 | 0.39 | 0.20 | 198.98 | 198.98 | 198.98 | 5000 |
| 1733126400 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732867200 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732780800 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732694400 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732608000 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
