Register for streaming realtime charts, analysis tools, and prices.
21560 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 180.56 | 0.06 | 0.03% | 182.84 | 182.84 | 180.56 | 5,000 |
| May 30 2024 | 180.50 | -0.50 | -0.28% | 180.50 | 180.50 | 180.50 | 1,000 |
| May 29 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| May 28 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| May 27 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| May 24 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| May 23 2024 | 181.00 | 0.49 | 0.27% | 181.00 | 181.00 | 181.00 | 4,000 |
| May 22 2024 | 180.51 | -1.49 | -0.82% | 181.51 | 181.51 | 180.51 | 44,000 |
| May 21 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 14,000 |
| May 20 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0 |
| May 17 2024 | 182.00 | -1.49 | -0.81% | 182.00 | 182.00 | 182.00 | 2,000 |
| May 16 2024 | 183.49 | 3.49 | 1.94% | 180.80 | 183.49 | 180.80 | 126,000 |
| May 15 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 2,000 |
| May 14 2024 | 180.00 | 0.38 | 0.21% | 180.25 | 180.25 | 180.00 | 48,000 |
| May 13 2024 | 179.62 | -1.10 | -0.61% | 180.34 | 180.35 | 179.62 | 12,000 |
| May 10 2024 | 180.72 | 1.42 | 0.79% | 179.93 | 180.72 | 179.92 | 11,000 |
| May 09 2024 | 179.30 | -4.20 | -2.29% | 181.50 | 181.50 | 179.30 | 41,000 |
| May 08 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 0 |
| May 07 2024 | 183.50 | 4.11 | 2.29% | 178.76 | 183.50 | 178.76 | 261,000 |
| May 06 2024 | 179.39 | -0.61 | -0.34% | 180.00 | 180.00 | 179.39 | 23,000 |
| May 03 2024 | 180.00 | 0.00 | 0.00% | 179.41 | 180.00 | 179.40 | 25,000 |
| May 02 2024 | 180.00 | 0.00 | 0.00% | 179.96 | 180.00 | 179.96 | 15,000 |
| Apr 30 2024 | 180.00 | 1.00 | 0.56% | 177.01 | 180.00 | 177.01 | 10,000 |
| Apr 29 2024 | 179.00 | -1.50 | -0.83% | 180.00 | 180.45 | 178.99 | 42,000 |
| Apr 26 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 0 |
| Apr 25 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 9,000 |
| Apr 24 2024 | 180.50 | -0.51 | -0.28% | 180.50 | 180.50 | 180.50 | 23,000 |
| Apr 23 2024 | 181.01 | -0.68 | -0.37% | 181.01 | 181.01 | 181.01 | 8,000 |
| Apr 22 2024 | 181.69 | 2.62 | 1.46% | 180.80 | 181.69 | 180.80 | 16,000 |
| Apr 19 2024 | 179.07 | -1.78 | -0.98% | 181.00 | 181.00 | 179.07 | 21,000 |
| Apr 18 2024 | 180.85 | 0.00 | 0.00% | 180.85 | 180.85 | 180.85 | 0 |
| Apr 17 2024 | 180.85 | -1.59 | -0.87% | 181.16 | 181.16 | 180.85 | 24,000 |
| Apr 16 2024 | 182.44 | 0.00 | 0.00% | 182.44 | 182.44 | 182.44 | 0 |
| Apr 15 2024 | 182.44 | 0.44 | 0.24% | 181.99 | 182.44 | 181.99 | 5,000 |
| Apr 12 2024 | 182.00 | 0.95 | 0.52% | 182.00 | 182.00 | 182.00 | 13,000 |
| Apr 11 2024 | 181.05 | 0.00 | 0.00% | 181.05 | 181.05 | 181.05 | 0 |
| Apr 10 2024 | 181.05 | -0.94 | -0.52% | 181.00 | 181.15 | 181.00 | 9,000 |
| Apr 09 2024 | 181.99 | 0.78 | 0.43% | 181.98 | 182.00 | 181.98 | 64,000 |
| Apr 08 2024 | 181.21 | 0.00 | 0.00% | 181.21 | 181.21 | 181.21 | 0 |
| Apr 05 2024 | 181.21 | 0.00 | 0.00% | 181.21 | 181.21 | 181.21 | 0 |
| Apr 04 2024 | 181.21 | 0.71 | 0.39% | 182.69 | 182.69 | 181.21 | 14,000 |
| Apr 03 2024 | 180.50 | -2.27 | -1.24% | 180.51 | 180.51 | 180.50 | 4,000 |
| Apr 02 2024 | 182.77 | -0.03 | -0.02% | 182.77 | 182.77 | 182.77 | 2,000 |
| Mar 28 2024 | 182.80 | 3.39 | 1.89% | 180.62 | 182.80 | 180.62 | 65,000 |
| Mar 27 2024 | 179.41 | 0.00 | 0.00% | 179.41 | 179.41 | 179.41 | 0 |
| Mar 26 2024 | 179.41 | -0.09 | -0.05% | 179.49 | 179.49 | 179.04 | 47,000 |
| Mar 25 2024 | 179.50 | 0.50 | 0.28% | 180.05 | 180.07 | 179.50 | 11,000 |
| Mar 22 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 4,000 |
| Mar 21 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 6,000 |
| Mar 20 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 19 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 5,000 |
| Mar 18 2024 | 179.00 | -0.02 | -0.01% | 179.35 | 179.35 | 179.00 | 34,000 |
| Mar 15 2024 | 179.02 | -0.47 | -0.26% | 179.02 | 179.02 | 179.02 | 7,000 |
| Mar 14 2024 | 179.49 | 0.48 | 0.27% | 179.50 | 179.50 | 179.00 | 46,000 |
| Mar 13 2024 | 179.01 | 1.01 | 0.57% | 179.99 | 179.99 | 178.51 | 8,000 |
| Mar 12 2024 | 178.00 | 1.24 | 0.70% | 177.65 | 178.00 | 177.65 | 33,000 |
| Mar 11 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| Mar 08 2024 | 176.76 | -0.32 | -0.18% | 177.20 | 177.20 | 176.76 | 67,000 |
| Mar 07 2024 | 177.08 | 1.08 | 0.61% | 176.95 | 177.08 | 176.95 | 7,000 |
| Mar 06 2024 | 176.00 | -0.95 | -0.54% | 176.00 | 176.00 | 176.00 | 1,000 |
| Mar 05 2024 | 176.95 | 0.44 | 0.25% | 176.20 | 176.95 | 176.20 | 68,000 |
| Mar 04 2024 | 176.51 | 0.21 | 0.12% | 176.00 | 176.51 | 175.40 | 9,000 |
