Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mpaschi-99/29 4 Tm | 21560 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.49 | -0.81% | 182.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.00 | 182.00 | 182.00 | 182.00 | 183.49 |
21560 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21560 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 182.00 | -1.49 | -0.81% | 182.00 | 182.00 | 182.00 | 2,000 |
| May 16 2024 | 183.49 | 3.49 | 1.94% | 180.80 | 183.49 | 180.80 | 126,000 |
| May 15 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 2,000 |
| May 14 2024 | 180.00 | 0.38 | 0.21% | 180.25 | 180.25 | 180.00 | 48,000 |
| May 13 2024 | 179.62 | -1.10 | -0.61% | 180.34 | 180.35 | 179.62 | 12,000 |
| May 10 2024 | 180.72 | 1.42 | 0.79% | 179.93 | 180.72 | 179.92 | 11,000 |
| May 09 2024 | 179.30 | -4.20 | -2.29% | 181.50 | 181.50 | 179.30 | 41,000 |
| May 08 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 0 |
| May 07 2024 | 183.50 | 4.11 | 2.29% | 178.76 | 183.50 | 178.76 | 261,000 |
| May 06 2024 | 179.39 | -0.61 | -0.34% | 180.00 | 180.00 | 179.39 | 23,000 |
| May 03 2024 | 180.00 | 0.00 | 0.00% | 179.41 | 180.00 | 179.40 | 25,000 |
| May 02 2024 | 180.00 | 0.00 | 0.00% | 179.96 | 180.00 | 179.96 | 15,000 |
| Apr 30 2024 | 180.00 | 1.00 | 0.56% | 177.01 | 180.00 | 177.01 | 10,000 |
| Apr 29 2024 | 179.00 | -1.50 | -0.83% | 180.00 | 180.45 | 178.99 | 42,000 |
| Apr 26 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 0 |
| Apr 25 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 9,000 |
| Apr 24 2024 | 180.50 | -0.51 | -0.28% | 180.50 | 180.50 | 180.50 | 23,000 |
| Apr 23 2024 | 181.01 | -0.68 | -0.37% | 181.01 | 181.01 | 181.01 | 8,000 |
| Apr 22 2024 | 181.69 | 2.62 | 1.46% | 180.80 | 181.69 | 180.80 | 16,000 |
| Apr 19 2024 | 179.07 | -1.78 | -0.98% | 181.00 | 181.00 | 179.07 | 21,000 |
| Apr 18 2024 | 180.85 | 0.00 | 0.00% | 180.85 | 180.85 | 180.85 | 0 |
