Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITPIRMSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26,637.12 | -148.85 | -0.56% | 26,900.44 | 26,944.88 | 26,550.49 | 0 |
| May 09 2024 | 26,785.97 | -40.99 | -0.15% | 26,797.77 | 26,880.25 | 26,712.79 | 0 |
| May 08 2024 | 26,826.96 | -32.33 | -0.12% | 26,835.58 | 26,860.42 | 26,725.50 | 0 |
| May 07 2024 | 26,859.29 | 271.99 | 1.02% | 26,665.65 | 26,863.76 | 26,633.54 | 0 |
| May 06 2024 | 26,587.30 | 152.52 | 0.58% | 26,475.66 | 26,595.87 | 26,458.44 | 0 |
| May 03 2024 | 26,434.78 | 58.43 | 0.22% | 26,452.23 | 26,607.54 | 26,431.48 | 0 |
| May 02 2024 | 26,376.35 | -5.39 | -0.02% | 26,440.66 | 26,505.78 | 26,310.50 | 0 |
| Apr 30 2024 | 26,381.74 | -190.89 | -0.72% | 26,577.84 | 26,586.88 | 26,381.45 | 0 |
| Apr 29 2024 | 26,572.63 | 274.92 | 1.05% | 26,366.41 | 26,572.63 | 26,282.36 | 0 |
| Apr 26 2024 | 26,297.71 | 392.21 | 1.51% | 26,021.51 | 26,324.15 | 25,985.10 | 0 |
| Apr 25 2024 | 25,905.50 | -131.03 | -0.50% | 25,997.99 | 26,067.74 | 25,784.79 | 0 |
| Apr 24 2024 | 26,036.53 | -6.98 | -0.03% | 26,106.49 | 26,145.81 | 26,005.08 | 0 |
| Apr 23 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
| Apr 22 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
| Apr 19 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
| Apr 18 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
| Apr 17 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
| Apr 16 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
| Apr 15 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
| Apr 11 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 11 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 10 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 08 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 07 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 04 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 03 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 02 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 01 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Mar 27 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Mar 26 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Mar 25 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Mar 24 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Mar 22 2024 | 26,580.24 | 85.07 | 0.32% | 26,442.21 | 26,592.23 | 26,419.78 | 0 |
| Mar 21 2024 | 26,495.17 | 222.11 | 0.85% | 26,484.14 | 26,521.61 | 26,318.08 | 0 |
| Mar 20 2024 | 26,273.06 | 43.21 | 0.16% | 26,188.15 | 26,297.53 | 26,077.53 | 0 |
| Mar 19 2024 | 26,229.85 | 62.68 | 0.24% | 26,134.27 | 26,238.58 | 26,060.87 | 0 |
| Mar 18 2024 | 26,167.17 | 68.63 | 0.26% | 26,165.22 | 26,281.48 | 26,119.83 | 0 |
| Mar 15 2024 | 26,098.54 | 41.43 | 0.16% | 26,128.11 | 26,171.21 | 26,041.09 | 0 |
| Mar 14 2024 | 26,057.11 | -73.73 | -0.28% | 26,177.09 | 26,242.10 | 26,006.32 | 0 |
| Mar 13 2024 | 26,130.84 | 95.77 | 0.37% | 26,158.31 | 26,169.49 | 26,041.49 | 0 |
| Mar 12 2024 | 26,035.07 | 325.66 | 1.27% | 25,830.53 | 26,035.07 | 25,726.84 | 0 |
| Mar 11 2024 | 25,709.41 | -134.31 | -0.52% | 25,726.81 | 25,788.73 | 25,607.67 | 0 |
| Mar 08 2024 | 25,843.72 | -56.89 | -0.22% | 25,947.72 | 25,970.51 | 25,811.26 | 0 |
| Mar 07 2024 | 25,900.61 | 55.71 | 0.22% | 25,810.25 | 25,934.67 | 25,760.58 | 0 |
| Mar 06 2024 | 25,844.90 | 205.34 | 0.80% | 25,675.78 | 25,871.22 | 25,650.28 | 0 |
| Mar 05 2024 | 25,639.56 | -38.36 | -0.15% | 25,682.04 | 25,751.81 | 25,621.66 | 0 |
| Mar 04 2024 | 25,677.92 | 72.92 | 0.28% | 25,659.49 | 25,743.81 | 25,631.19 | 0 |
| Mar 01 2024 | 25,605.00 | 109.71 | 0.43% | 25,592.82 | 25,648.90 | 25,500.55 | 0 |
| Feb 29 2024 | 25,495.29 | -78.99 | -0.31% | 25,613.05 | 25,653.82 | 25,495.29 | 0 |
| Feb 28 2024 | 25,574.28 | -193.34 | -0.75% | 25,750.86 | 25,764.48 | 25,524.66 | 0 |
| Feb 27 2024 | 25,767.62 | -43.24 | -0.17% | 25,791.13 | 25,800.58 | 25,622.09 | 0 |
| Feb 26 2024 | 25,810.86 | 105.44 | 0.41% | 25,748.33 | 25,826.63 | 25,742.68 | 0 |
| Feb 23 2024 | 25,705.42 | 89.05 | 0.35% | 25,700.32 | 25,719.67 | 25,606.13 | 0 |
| Feb 22 2024 | 25,616.37 | 188.59 | 0.74% | 25,637.31 | 25,727.59 | 25,506.07 | 0 |
| Feb 21 2024 | 25,427.78 | 95.60 | 0.38% | 25,364.41 | 25,462.40 | 25,302.23 | 0 |
| Feb 20 2024 | 25,332.18 | -81.69 | -0.32% | 25,425.48 | 25,437.48 | 25,275.48 | 0 |
| Feb 19 2024 | 25,413.87 | -1.61 | -0.01% | 25,387.11 | 25,466.38 | 25,292.94 | 0 |
| Feb 16 2024 | 25,415.48 | 179.41 | 0.71% | 25,301.23 | 25,431.86 | 25,279.01 | 0 |
| Feb 15 2024 | 25,236.07 | -68.49 | -0.27% | 25,386.84 | 25,395.80 | 25,213.41 | 0 |
| Feb 14 2024 | 25,304.56 | 119.55 | 0.47% | 25,184.10 | 25,329.18 | 25,171.62 | 0 |
| Feb 13 2024 | 25,185.01 | -231.77 | -0.91% | 25,415.60 | 25,416.16 | 25,073.30 | 0 |
| Feb 12 2024 | 25,416.78 | 225.55 | 0.90% | 25,281.60 | 25,417.94 | 25,246.74 | 0 |
