FTSE Italia PIR Mid Small Cap Net Tax Index (ITPIRMSN)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -546.51 | -2.026837583 | 26963.68 | 27165.29 | 26280.06 | 0 | 0 | IX |
| 4 | 139.47 | 0.530754213649 | 26277.7 | 27230.56 | 25993.79 | 0 | 0 | IX |
| 12 | -35.06 | -0.132540810359 | 26452.23 | 27230.56 | 25705.2 | 0 | 0 | IX |
| 26 | 1117.87 | 4.41858075125 | 25299.3 | 27230.56 | 25073.3 | 0 | 0 | IX |
| 52 | 2811.35 | 11.9095629807 | 23605.82 | 27230.56 | 21044.18 | 0 | 0 | IX |
| 156 | 224.03 | 0.855300280913 | 26193.14 | 28989.53 | 19266.64 | 0 | 0 | IX |
| 260 | 6108.45 | 30.077966509 | 20308.72 | 28989.53 | 13702.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922000 | 26454.96 | -343.97 | -1.28 | 26657.94 | 26661.58 | 26280.06 | 0 |
| 1721835600 | 26798.93 | -219.67 | -0.81 | 26976.62 | 26999.55 | 26788.17 | 0 |
| 1721749200 | 27018.6 | -16.58 | -0.06 | 27130.8 | 27165.29 | 26997.37 | 0 |
| 1721662800 | 27035.18 | 152.27 | 0.57 | 26877.68 | 27068.92 | 26873.44 | 0 |
| 1721403600 | 26882.91 | -198.25 | -0.73 | 26963.68 | 26963.68 | 26856.44 | 0 |
| 1721317200 | 27081.16 | 116.29 | 0.43 | 27010.06 | 27158.86 | 26922.51 | 0 |
| 1721230800 | 26964.87 | -100.45 | -0.37 | 27059.21 | 27113.67 | 26876.62 | 0 |
| 1721144400 | 27065.32 | 86.5 | 0.32 | 26950.15 | 27092.37 | 26889.72 | 0 |
| 1721058000 | 26978.82 | -229.43 | -0.84 | 27166.4 | 27168.72 | 26972.79 | 0 |
| 1720798800 | 27208.25 | 267.69 | 0.99 | 27039.81 | 27230.56 | 26981.16 | 0 |
| 1720712400 | 26940.56 | 144.45 | 0.54 | 26840.4 | 26957.9 | 26737.18 | 0 |
| 1720626000 | 26796.11 | 130.76 | 0.49 | 26707.76 | 26830.73 | 26705.76 | 0 |
| 1720539600 | 26665.35 | -126.19 | -0.47 | 26807.6 | 26869.24 | 26635.46 | 0 |
| 1720453200 | 26791.54 | -15.26 | -0.06 | 26786.1 | 26949.63 | 26719.99 | 0 |
| 1720194000 | 26806.8 | 129.93 | 0.49 | 26684.89 | 26843.12 | 26657.95 | 0 |
| 1720107600 | 26676.87 | 135.74 | 0.51 | 26583.43 | 26677.05 | 26577.38 | 0 |
| 1720021200 | 26541.13 | 363.91 | 1.39 | 26304.48 | 26637.12 | 26286.51 | 0 |
| 1719934800 | 26177.22 | -100.63 | -0.38 | 26233.56 | 26236.3 | 25993.79 | 0 |
| 1719848400 | 26277.85 | 130.25 | 0.50 | 26333.17 | 26481.67 | 26242.55 | 0 |
| 1719589200 | 26147.6 | -56.91 | -0.22 | 26277.7 | 26360.57 | 26146.13 | 0 |
| 1719502800 | 26204.51 | 44.93 | 0.17 | 26186.99 | 26270.42 | 26138.13 | 0 |
| 1719416400 | 26159.58 | -250.96 | -0.95 | 26511.56 | 26516.4 | 26113.15 | 0 |
| 1719330000 | 26410.54 | -287.18 | -1.08 | 26639.06 | 26643.27 | 26375.25 | 0 |
| 1719243600 | 26697.72 | 338.03 | 1.28 | 26353.1 | 26707.4 | 26311.99 | 0 |
| 1718984400 | 26359.69 | -227.65 | -0.86 | 26531.4 | 26541.57 | 26234.49 | 0 |
| 1718898000 | 26587.34 | 414 | 1.58 | 26201.92 | 26607.7 | 26196.17 | 0 |
| 1718811600 | 26173.34 | -169.19 | -0.64 | 26370.88 | 26370.88 | 26154.66 | 0 |
| 1718725200 | 26342.53 | 311.57 | 1.20 | 26159.11 | 26342.53 | 26085.69 | 0 |
| 1718638800 | 26030.96 | 145.3 | 0.56 | 25968.15 | 26143 | 25854.2 | 0 |
| 1718379600 | 25885.66 | -378.75 | -1.44 | 26313.17 | 26313.17 | 25705.2 | 0 |
| 1718293200 | 26264.41 | -477.05 | -1.78 | 26745.88 | 26746.94 | 26257.61 | 0 |
| 1718206800 | 26741.46 | 363.36 | 1.38 | 26433.01 | 26767.94 | 26346.21 | 0 |
| 1718120400 | 26378.1 | -434.18 | -1.62 | 26823.36 | 26887.44 | 26376.42 | 0 |
| 1718034000 | 26812.28 | 6.66 | 0.02 | 26660.24 | 26812.28 | 26636.11 | 0 |
| 1717774800 | 26805.62 | -16.43 | -0.06 | 26839.24 | 26841.53 | 26695.97 | 0 |
| 1717688400 | 26822.05 | 91.27 | 0.34 | 26797.14 | 26878.18 | 26783.59 | 0 |
| 1717602000 | 26730.78 | 184.33 | 0.69 | 26590.53 | 26735.31 | 26579.92 | 0 |
| 1717515600 | 26546.45 | -177.32 | -0.66 | 26671.26 | 26676.2 | 26495.83 | 0 |
| 1717429200 | 26723.77 | 70.26 | 0.26 | 26794.94 | 26851.36 | 26664.05 | 0 |
| 1717170000 | 26653.51 | -29.7 | -0.11 | 26682.57 | 26682.57 | 26540.31 | 0 |
| 1717083600 | 26683.21 | 319.83 | 1.21 | 26354.18 | 26693.75 | 26337.23 | 0 |
| 1716997200 | 26363.38 | -477.58 | -1.78 | 26836.53 | 26838.04 | 26360.28 | 0 |
| 1716910800 | 26840.96 | -42.57 | -0.16 | 26955.43 | 27026.94 | 26806.93 | 0 |
| 1716824400 | 26883.53 | 294.76 | 1.11 | 26555.67 | 26886.97 | 26525.6 | 0 |
| 1716565200 | 26588.77 | 8.9 | 0.03 | 26504.21 | 26632.33 | 26442.18 | 0 |
| 1716478800 | 26579.87 | -32.7 | -0.12 | 26615.77 | 26752.06 | 26579.87 | 0 |
| 1716392400 | 26612.57 | 17.95 | 0.07 | 26619.48 | 26681.59 | 26548.08 | 0 |
| 1716306000 | 26594.62 | -126.36 | -0.47 | 26708.3 | 26713.68 | 26469.56 | 0 |
| 1716219600 | 26720.98 | -238.07 | -0.88 | 26640.62 | 26835.57 | 26640.62 | 0 |
| 1715960400 | 26959.05 | -17.21 | -0.06 | 26995.26 | 27006.56 | 26861.99 | 0 |
| 1715874000 | 26976.26 | -33.67 | -0.12 | 27059.95 | 27063.81 | 26942.29 | 0 |
| 1715787600 | 27009.93 | 131.52 | 0.49 | 26968.49 | 27063.3 | 26914.03 | 0 |
| 1715701200 | 26878.41 | 189.78 | 0.71 | 26680.8 | 26884.15 | 26658.35 | 0 |
| 1715614800 | 26688.63 | 51.51 | 0.19 | 26606.13 | 26795.35 | 26588.24 | 0 |
| 1715355600 | 26637.12 | -148.85 | -0.56 | 26900.44 | 26944.88 | 26550.49 | 0 |
| 1715269200 | 26785.97 | -40.99 | -0.15 | 26797.77 | 26880.25 | 26712.79 | 0 |
| 1715182800 | 26826.96 | -32.33 | -0.12 | 26835.58 | 26860.42 | 26725.5 | 0 |
| 1715096400 | 26859.29 | 271.99 | 1.02 | 26665.65 | 26863.76 | 26633.54 | 0 |
| 1715010000 | 26587.3 | 152.52 | 0.58 | 26475.66 | 26595.87 | 26458.44 | 0 |
| 1714750800 | 26434.78 | 58.43 | 0.22 | 26452.23 | 26607.54 | 26431.48 | 0 |
| 1714664400 | 26376.35 | -5.39 | -0.02 | 26440.66 | 26505.78 | 26310.5 | 0 |
| 1714491600 | 26381.74 | -190.89 | -0.72 | 26577.84 | 26586.88 | 26381.45 | 0 |
| 1714405200 | 26572.63 | 274.92 | 1.05 | 26366.41 | 26572.63 | 26282.36 | 0 |
| 1714148640 | 26297.71 | 392.21 | 1.51 | 26021.51 | 26324.15 | 25985.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
