Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Net Tax Index | ITPIRMSN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 392.21 | 1.51% | 26,297.71 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,021.51 | 25,985.10 | 26,324.15 | 26,297.71 | 25,905.50 |
ITPIRMSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,752.57 | 26,324.15 | 25,580.19 | 0.00 | 0 | 545.14 | 2.12% |
| 1 Month | 26,580.24 | 26,580.24 | 25,580.19 | 0.00 | 0 | -282.53 | -1.06% |
| 3 Months | 25,368.14 | 26,592.23 | 25,073.30 | 0.00 | 0 | 929.57 | 3.66% |
| 6 Months | 21,129.96 | 26,592.23 | 21,044.18 | 0.00 | 0 | 5,167.75 | 24.46% |
| 1 Year | 24,342.94 | 26,592.23 | 21,044.18 | 0.00 | 0 | 1,954.77 | 8.03% |
| 3 Years | 24,418.48 | 28,989.53 | 19,266.64 | 0.00 | 0 | 1,879.23 | 7.70% |
| 5 Years | 21,078.38 | 28,989.53 | 13,702.12 | 0.00 | 0 | 5,219.33 | 24.76% |
ITPIRMSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26,297.71 | 392.21 | 1.51% | 26,021.51 | 26,324.15 | 25,985.10 | 0 |
| Apr 25 2024 | 25,905.50 | -131.03 | -0.50% | 25,997.99 | 26,067.74 | 25,784.79 | 0 |
| Apr 24 2024 | 26,036.53 | -6.98 | -0.03% | 26,106.49 | 26,145.81 | 26,005.08 | 0 |
| Apr 23 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
| Apr 22 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
| Apr 19 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
| Apr 18 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
| Apr 17 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
| Apr 16 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
| Apr 15 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
| Apr 11 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 11 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 10 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 08 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 07 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 04 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 03 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 02 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Apr 01 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| Mar 27 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
