Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia PIR Benchmark STAR Net Tax Index | ITPBNSTN | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
ITPBNSTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20,382.79 | 20,382.79 | 20,382.79 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20,382.79 | 20,382.79 | 20,382.79 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20,382.79 | 20,382.79 | 20,382.79 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 20,382.79 | 20,382.79 | 20,382.79 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 20,382.79 | 20,382.79 | 20,382.79 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 20,382.79 | 20,382.79 | 20,382.79 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 22,350.09 | 25,447.59 | 14,518.80 | 0.00 | 0 | 0.00 | 0.00% |
ITPBNSTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 25 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 24 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 23 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 22 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 19 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 18 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 17 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 16 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 15 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 11 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 11 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 10 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 08 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 07 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 04 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 03 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 02 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Apr 01 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |
Mar 27 2024 | 20,382.79 | 0.00 | 0.00% | 20,382.79 | 20,382.79 | 20,382.79 | 0 |