Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -388.28 | -0.83% | 46,245.16 | 09:04:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46,623.79 | 46,169.77 | 46,777.43 | 46,633.44 |
ITLMS5020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45,591.66 | 46,777.43 | 44,769.88 | 0.00 | 0 | 653.50 | 1.43% |
| 1 Month | 46,929.94 | 47,219.75 | 44,769.88 | 0.00 | 0 | -684.78 | -1.46% |
| 3 Months | 41,447.89 | 47,219.75 | 41,164.56 | 0.00 | 0 | 4,797.27 | 11.57% |
| 6 Months | 35,769.94 | 47,219.75 | 35,647.39 | 0.00 | 0 | 10,475.22 | 29.28% |
| 1 Year | 40,952.36 | 47,219.75 | 35,583.41 | 0.00 | 0 | 5,292.80 | 12.92% |
| 3 Years | 38,024.13 | 47,219.75 | 33,400.37 | 0.00 | 0 | 8,221.03 | 21.62% |
| 5 Years | 37,719.04 | 47,219.75 | 33,400.37 | 0.00 | 0 | 8,526.12 | 22.60% |
ITLMS5020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 46,633.44 | 419.42 | 0.91% | 46,394.70 | 46,666.15 | 46,297.63 | 0 |
| Apr 26 2024 | 46,214.02 | 1,034.00 | 2.29% | 45,471.08 | 46,365.65 | 45,469.92 | 0 |
| Apr 25 2024 | 45,180.02 | -1,068.53 | -2.31% | 46,001.33 | 46,001.33 | 44,769.88 | 0 |
| Apr 24 2024 | 46,248.55 | 137.84 | 0.30% | 46,228.86 | 46,380.99 | 45,983.33 | 0 |
| Apr 23 2024 | 46,110.71 | 682.24 | 1.50% | 45,591.66 | 46,170.76 | 45,503.54 | 0 |
| Apr 22 2024 | 45,428.47 | -297.91 | -0.65% | 45,833.40 | 45,833.97 | 45,272.60 | 0 |
| Apr 19 2024 | 45,726.38 | -231.30 | -0.50% | 45,743.97 | 45,956.82 | 45,477.75 | 0 |
| Apr 18 2024 | 45,957.68 | 411.93 | 0.90% | 45,728.45 | 46,008.39 | 45,269.84 | 0 |
| Apr 17 2024 | 45,545.75 | -458.53 | -1.00% | 46,058.65 | 46,269.00 | 45,545.75 | 0 |
| Apr 16 2024 | 46,004.28 | -606.37 | -1.30% | 45,746.62 | 46,320.72 | 45,707.62 | 0 |
| Apr 15 2024 | 46,610.65 | -319.29 | -0.68% | 46,666.51 | 47,219.75 | 45,998.25 | 0 |
| Apr 11 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 11 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 10 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 08 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 07 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 04 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 03 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 02 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
| Apr 01 2024 | 46,929.94 | 0.00 | 0.00% | 46,929.94 | 46,929.94 | 46,929.94 | 0 |
