Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
152,157.02
High
213,227.23
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,080.87 | 0.67% | 162,781.01 | 10:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161,869.34 | 160,696.51 | 162,903.31 | 161,700.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 152,157.02 - 213,227.23 |
FTSE Italia All Share Co... News
Loading Messages....
Historical ITLMS45 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163,702.46 | 164,694.87 | 160,009.21 | 0.00 | 0 | -921.45 | -0.56% |
| 1 Month | 157,287.31 | 164,694.87 | 152,157.02 | 0.00 | 0 | 5,493.70 | 3.49% |
| 3 Months | 164,621.06 | 173,896.20 | 152,157.02 | 0.00 | 0 | -1,840.05 | -1.12% |
| 6 Months | 169,747.29 | 183,724.87 | 152,157.02 | 0.00 | 0 | -6,966.28 | -4.10% |
| 1 Year | 195,737.41 | 213,227.23 | 152,157.02 | 0.00 | 0 | -32,956.40 | -16.84% |
| 3 Years | 175,852.42 | 225,122.50 | 145,810.55 | 0.00 | 0 | -13,071.41 | -7.43% |
| 5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -7,604.02 | -4.46% |
