Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
166,178.82 | 164,871.32 | 166,178.82 | 166,692.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152,157.02 - 213,227.23 |
FTSE Italia All Share Co... News
Loading Messages....
Historical ITLMS45 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167,542.09 | 171,859.75 | 164,509.26 | 0.00 | 0 | -2,584.93 | -1.54% |
1 Month | 163,702.46 | 171,859.75 | 160,009.21 | 0.00 | 0 | 1,254.70 | 0.77% |
3 Months | 163,646.48 | 173,896.20 | 152,157.02 | 0.00 | 0 | 1,310.68 | 0.80% |
6 Months | 173,495.97 | 176,575.38 | 152,157.02 | 0.00 | 0 | -8,538.81 | -4.92% |
1 Year | 201,943.72 | 213,227.23 | 152,157.02 | 0.00 | 0 | -36,986.56 | -18.32% |
3 Years | 183,805.30 | 225,122.50 | 145,810.55 | 0.00 | 0 | -18,848.14 | -10.25% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -5,427.87 | -3.19% |