ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ftse Italia Salute

Ftse Italia Salute (IT4500)

0.00
0.00
(0.00%)
Closed December 22 11:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100248712.61248712.61248712.6100IX
400248712.61248712.61248712.6100IX
1200248712.61248712.61248712.6100IX
2600248712.61248712.61248712.6100IX
5200248712.61248712.61248712.6100IX
15600248712.61248712.61248712.6100IX
26000205893.17295795.98153822.3500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734712800248712.6100.00248712.61248712.61248712.610
1734626400248712.6100.00248712.61248712.61248712.610
1734540000248712.6100.00248712.61248712.61248712.610
1734453600248712.6100.00248712.61248712.61248712.610
1734367200248712.6100.00248712.61248712.61248712.610
1734108000248712.6100.00248712.61248712.61248712.610
1734021600248712.6100.00248712.61248712.61248712.610
1733935200248712.6100.00248712.61248712.61248712.610
1733848800248712.6100.00248712.61248712.61248712.610
1733762400248712.6100.00248712.61248712.61248712.610
1733503200248712.6100.00248712.61248712.61248712.610
1733416800248712.6100.00248712.61248712.61248712.610
1733330400248712.6100.00248712.61248712.61248712.610
1733244000248712.6100.00248712.61248712.61248712.610
1733157600248712.6100.00248712.61248712.61248712.610
1732898400248712.6100.00248712.61248712.61248712.610
1732812000248712.6100.00248712.61248712.61248712.610
1732725600248712.6100.00248712.61248712.61248712.610
1732639200248712.6100.00248712.61248712.61248712.610
1732552800248712.6100.00248712.61248712.61248712.610
1732293600248712.6100.00248712.61248712.61248712.610
1732207200248712.6100.00248712.61248712.61248712.610
1732120800248712.6100.00248712.61248712.61248712.610
1732034400248712.6100.00248712.61248712.61248712.610
1731948000248712.6100.00248712.61248712.61248712.610
1731688800248712.6100.00248712.61248712.61248712.610
1731602400248712.6100.00248712.61248712.61248712.610
1731516000248712.6100.00248712.61248712.61248712.610
1731429600248712.6100.00248712.61248712.61248712.610
1731343200248712.6100.00248712.61248712.61248712.610
1731084000248712.6100.00248712.61248712.61248712.610
1730997600248712.6100.00248712.61248712.61248712.610
1730911200248712.6100.00248712.61248712.61248712.610
1730824800248712.6100.00248712.61248712.61248712.610
1730738400248712.6100.00248712.61248712.61248712.610
1730479200248712.6100.00248712.61248712.61248712.610
1730392800248712.6100.00248712.61248712.61248712.610
1730306400248712.6100.00248712.61248712.61248712.610
1730220000248712.6100.00248712.61248712.61248712.610
1730133600248712.6100.00248712.61248712.61248712.610
1729870800248712.6100.00248712.61248712.61248712.610
1729784400248712.6100.00248712.61248712.61248712.610
1729698000248712.6100.00248712.61248712.61248712.610
1729611600248712.6100.00248712.61248712.61248712.610
1729525200248712.6100.00248712.61248712.61248712.610
1729266000248712.6100.00248712.61248712.61248712.610
1729179600248712.6100.00248712.61248712.61248712.610
1729093200248712.6100.00248712.61248712.61248712.610
1729006800248712.6100.00248712.61248712.61248712.610
1728920400248712.6100.00248712.61248712.61248712.610
1728661200248712.6100.00248712.61248712.61248712.610
1728574800248712.6100.00248712.61248712.61248712.610
1728488400248712.6100.00248712.61248712.61248712.610
1728402000248712.6100.00248712.61248712.61248712.610
1728315600248712.6100.00248712.61248712.61248712.610
1728056400248712.6100.00248712.61248712.61248712.610
1727970000248712.6100.00248712.61248712.61248712.610
1727883600248712.6100.00248712.61248712.61248712.610
1727797200248712.6100.00248712.61248712.61248712.610
1727710800248712.6100.00248712.61248712.61248712.610
1727451600248712.6100.00248712.61248712.61248712.610
1727365200248712.6100.00248712.61248712.61248712.610
1727278800248712.6100.00248712.61248712.61248712.610
1727192400248712.6100.00248712.61248712.61248712.610
1727106000248712.6100.00248712.61248712.61248712.610

Your Recent History

Delayed Upgrade Clock