BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.33
      0.23%
      US Tech 100
      20,247.60
      0.08%
      Dow Jones
      44,702.96
      0.92%
      Brent Oil
      72.64
      -2.85%
      Bitcoin
      94,868.06
      -3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI
      5. Ftse Italia Edilizia (IT2300)

      6. Ftse Italia Edilizia (IT2300) Historical

      Ftse Italia Edilizia

      Ftse Italia Edilizia (IT2300)

      BITI
      37,647.97
      0.00
      (0.00%)
      Closed November 25 11:25AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560037647.9737647.9737647.9700IX
      2603041.678.7893533836334606.338565.1520334.8800IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229360037647.9700.0037647.9737647.9737647.970
      173220720037647.9700.0037647.9737647.9737647.970
      173212080037647.9700.0037647.9737647.9737647.970
      173203440037647.9700.0037647.9737647.9737647.970
      173194800037647.9700.0037647.9737647.9737647.970
      173168880037647.9700.0037647.9737647.9737647.970
      173160240037647.9700.0037647.9737647.9737647.970
      173151600037647.9700.0037647.9737647.9737647.970
      173142960037647.9700.0037647.9737647.9737647.970
      173134320037647.9700.0037647.9737647.9737647.970
      173108400037647.9700.0037647.9737647.9737647.970
      173099760037647.9700.0037647.9737647.9737647.970
      173091120037647.9700.0037647.9737647.9737647.970
      173082480037647.9700.0037647.9737647.9737647.970
      173073840037647.9700.0037647.9737647.9737647.970
      173047920037647.9700.0037647.9737647.9737647.970
      173039280037647.9700.0037647.9737647.9737647.970
      173030640037647.9700.0037647.9737647.9737647.970
      173022000037647.9700.0037647.9737647.9737647.970
      173013360037647.9700.0037647.9737647.9737647.970
      172987080037647.9700.0037647.9737647.9737647.970
      172978440037647.9700.0037647.9737647.9737647.970
      172969800037647.9700.0037647.9737647.9737647.970
      172961160037647.9700.0037647.9737647.9737647.970
      172952520037647.9700.0037647.9737647.9737647.970
      172926600037647.9700.0037647.9737647.9737647.970
      172917960037647.9700.0037647.9737647.9737647.970
      172909320037647.9700.0037647.9737647.9737647.970
      172900680037647.9700.0037647.9737647.9737647.970
      172892040037647.9700.0037647.9737647.9737647.970
      172866120037647.9700.0037647.9737647.9737647.970
      172857480037647.9700.0037647.9737647.9737647.970
      172848840037647.9700.0037647.9737647.9737647.970
      172840200037647.9700.0037647.9737647.9737647.970
      172831560037647.9700.0037647.9737647.9737647.970
      172805640037647.9700.0037647.9737647.9737647.970
      172797000037647.9700.0037647.9737647.9737647.970
      172788360037647.9700.0037647.9737647.9737647.970
      172779720037647.9700.0037647.9737647.9737647.970
      172771080037647.9700.0037647.9737647.9737647.970
      172745160037647.9700.0037647.9737647.9737647.970
      172736520037647.9700.0037647.9737647.9737647.970
      172727880037647.9700.0037647.9737647.9737647.970
      172719240037647.9700.0037647.9737647.9737647.970
      172710600037647.9700.0037647.9737647.9737647.970
      172684680037647.9700.0037647.9737647.9737647.970
      172676040037647.9700.0037647.9737647.9737647.970
      172667400037647.9700.0037647.9737647.9737647.970
      172658760037647.9700.0037647.9737647.9737647.970
      172650120037647.9700.0037647.9737647.9737647.970
      172624200037647.9700.0037647.9737647.9737647.970
      172615560037647.9700.0037647.9737647.9737647.970
      172606920037647.9700.0037647.9737647.9737647.970
      172598280037647.9700.0037647.9737647.9737647.970
      172589640037647.9700.0037647.9737647.9737647.970
      172563720037647.9700.0037647.9737647.9737647.970
      172555080037647.9700.0037647.9737647.9737647.970
      172546440037647.9700.0037647.9737647.9737647.970
      172537800037647.9700.0037647.9737647.9737647.970
      172529160037647.9700.0037647.9737647.9737647.970
      172503240037647.9700.0037647.9737647.9737647.970
      172494600037647.9700.0037647.9737647.9737647.970
      172485960037647.9700.0037647.9737647.9737647.970
      172477320037647.9700.0037647.9737647.9737647.970
      172468680037647.9700.0037647.9737647.9737647.970

      Your Recent History

      BITI
      IT2300
      Ftse Italia Edilizia
      BIT
      W49M67
      UBS
      Delayed Upgrade Clock