Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Energia | IT0001 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
IT0001 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 13,305.07 | 13,305.07 | 13,305.07 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 18,232.90 | 18,232.90 | 8,554.20 | 0.00 | 0 | 0.00 | 0.00% |
IT0001 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 25 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 24 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 23 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 22 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 19 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 18 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 17 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 16 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 15 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 11 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 11 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 10 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 08 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 07 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 04 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 03 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 02 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Apr 01 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Mar 27 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
| Mar 26 2024 | 13,305.07 | 0.00 | 0.00% | 13,305.07 | 13,305.07 | 13,305.07 | 0 |
