Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | Z55509 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.67% | 102.27 | 11:24:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.09 | 102.09 | 102.27 | 101.59 |
Z55509 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z55509 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 101.59 | 0.03 | 0.03% | 101.29 | 101.59 | 101.29 | 0 |
| May 03 2024 | 101.56 | 0.91 | 0.90% | 101.15 | 101.72 | 101.15 | 0 |
| May 02 2024 | 100.65 | -0.27 | -0.27% | 100.95 | 100.95 | 100.51 | 0 |
| Apr 30 2024 | 100.92 | 0.06 | 0.06% | 101.03 | 101.14 | 100.92 | 0 |
| Apr 29 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
| Apr 26 2024 | 100.86 | 0.92 | 0.92% | 100.99 | 100.99 | 100.74 | 0 |
| Apr 25 2024 | 99.94 | -0.93 | -0.92% | 100.45 | 100.49 | 99.85 | 0 |
| Apr 24 2024 | 100.87 | -0.97 | -0.95% | 101.19 | 101.19 | 100.87 | 0 |
| Apr 23 2024 | 101.84 | 1.22 | 1.21% | 101.13 | 101.84 | 101.13 | 0 |
| Apr 22 2024 | 100.62 | 0.47 | 0.47% | 100.83 | 100.86 | 100.62 | 0 |
| Apr 19 2024 | 100.15 | -0.26 | -0.26% | 99.97 | 100.36 | 99.97 | 0 |
| Apr 18 2024 | 100.41 | 0.62 | 0.62% | 100.32 | 100.41 | 99.98 | 75 |
| Apr 17 2024 | 99.79 | -0.23 | -0.23% | 100.04 | 100.31 | 99.79 | 91 |
| Apr 16 2024 | 100.02 | -0.69 | -0.69% | 100.38 | 100.52 | 100.02 | 0 |
| Apr 15 2024 | 100.71 | 0.20 | 0.20% | 100.80 | 100.96 | 100.61 | 50 |
| Apr 12 2024 | 100.51 | -0.78 | -0.77% | 101.24 | 101.24 | 100.51 | 0 |
| Apr 11 2024 | 101.29 | 0.24 | 0.24% | 101.55 | 101.61 | 101.29 | 0 |
| Apr 10 2024 | 101.05 | -0.17 | -0.17% | 101.65 | 101.68 | 100.86 | 0 |
| Apr 09 2024 | 101.22 | -1.30 | -1.27% | 101.68 | 101.68 | 101.12 | 0 |
| Apr 08 2024 | 102.52 | -0.25 | -0.24% | 102.70 | 102.89 | 102.52 | 0 |
