Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | Z29578 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.11 | 0.41% | 995.83 | 05:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 991.56 | 991.56 | 995.83 | 991.72 |
Z29578 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z29578 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 991.72 | 1.19 | 0.12% | 991.44 | 991.72 | 989.47 | 0 |
| May 15 2024 | 990.53 | -0.83 | -0.08% | 991.86 | 992.91 | 989.84 | 0 |
| May 14 2024 | 991.36 | 0.57 | 0.06% | 993.09 | 994.30 | 991.36 | 0 |
| May 13 2024 | 990.79 | 1.84 | 0.19% | 988.12 | 991.43 | 988.12 | 0 |
| May 10 2024 | 988.95 | 1.91 | 0.19% | 989.83 | 990.92 | 988.95 | 0 |
| May 09 2024 | 987.04 | 0.57 | 0.06% | 986.07 | 987.04 | 984.74 | 0 |
| May 08 2024 | 986.47 | 0.00 | 0.00% | 986.33 | 987.71 | 984.73 | 0 |
| May 07 2024 | 986.47 | 14.90 | 1.53% | 983.66 | 987.58 | 983.66 | 0 |
| May 06 2024 | 971.57 | -6.13 | -0.63% | 975.57 | 980.45 | 970.28 | 50 |
| May 03 2024 | 977.70 | 0.10 | 0.01% | 987.25 | 987.26 | 966.21 | 0 |
| May 02 2024 | 977.60 | 1.92 | 0.20% | 975.76 | 980.40 | 975.76 | 0 |
| Apr 30 2024 | 975.68 | -1.30 | -0.13% | 978.39 | 978.39 | 975.68 | 0 |
| Apr 29 2024 | 976.98 | 0.00 | 0.00% | 976.98 | 976.98 | 976.98 | 0 |
| Apr 26 2024 | 976.98 | 2.38 | 0.24% | 976.91 | 976.98 | 976.86 | 0 |
| Apr 25 2024 | 974.60 | 2.56 | 0.26% | 974.61 | 974.61 | 972.04 | 0 |
| Apr 24 2024 | 972.04 | -3.58 | -0.37% | 974.82 | 974.82 | 971.81 | 0 |
| Apr 23 2024 | 975.62 | 3.11 | 0.32% | 974.08 | 975.62 | 972.92 | 0 |
| Apr 22 2024 | 972.51 | 0.42 | 0.04% | 975.05 | 975.05 | 972.51 | 0 |
| Apr 19 2024 | 972.09 | 4.38 | 0.45% | 966.07 | 972.09 | 965.25 | 50 |
| Apr 18 2024 | 967.71 | 2.19 | 0.23% | 964.96 | 967.71 | 964.96 | 0 |
| Apr 17 2024 | 965.52 | 0.75 | 0.08% | 964.47 | 967.91 | 962.88 | 0 |
