Credit Suisse (Z29578)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1002.43 | -0.44 | -0.04 | 1003.8 | 1003.92 | 1002.41 | 0 |
| 1739206500 | 1002.87 | 0.44 | 0.04 | 1002.95 | 1003.02 | 1002.57 | 0 |
| 1738947300 | 1002.43 | 0.58 | 0.06 | 1002.41 | 1004 | 1001.8 | 0 |
| 1738860900 | 1001.85 | 7.06 | 0.71 | 1001.53 | 1002.25 | 1001.11 | 0 |
| 1738774500 | 994.79 | -0.24 | -0.02 | 995.96 | 996.66 | 994.36 | 0 |
| 1738688100 | 995.03 | 1.83 | 0.18 | 994.77 | 995.58 | 993.58 | 0 |
| 1738601700 | 993.2 | -0.52 | -0.05 | 991.26 | 994.15 | 991.26 | 0 |
| 1738342500 | 993.72 | -0.31 | -0.03 | 994.53 | 994.86 | 993.68 | 0 |
| 1738256100 | 994.03 | 1.32 | 0.13 | 993.6 | 994.3 | 992.62 | 0 |
| 1738169700 | 992.71 | 0.4 | 0.04 | 992.43 | 993.51 | 992.35 | 0 |
| 1738083300 | 992.31 | 0.95 | 0.10 | 992.55 | 993.72 | 992.25 | 0 |
| 1737996900 | 991.36 | 0.82 | 0.08 | 991.6 | 993.07 | 990.73 | 0 |
| 1737737700 | 990.54 | 0.5 | 0.05 | 991.57 | 992.2 | 990.22 | 0 |
| 1737651300 | 990.04 | 3.08 | 0.31 | 988.26 | 990.06 | 987.94 | 0 |
| 1737564900 | 986.96 | -0.27 | -0.03 | 987.97 | 988.36 | 986.19 | 0 |
| 1737478500 | 987.23 | 1.08 | 0.11 | 986.29 | 987.76 | 986.18 | 0 |
| 1737392100 | 986.15 | 2.27 | 0.23 | 985.52 | 986.33 | 984.93 | 0 |
| 1737132900 | 983.88 | 0.7 | 0.07 | 984.23 | 985.56 | 983.43 | 0 |
| 1737046500 | 983.18 | -0.15 | -0.02 | 984.29 | 984.74 | 982.92 | 0 |
| 1736960100 | 983.33 | 1.7 | 0.17 | 982.16 | 984.83 | 981.57 | 0 |
| 1736873700 | 981.63 | 3.86 | 0.39 | 980.74 | 982.34 | 979.98 | 0 |
| 1736787300 | 977.77 | -0.05 | -0.01 | 979.25 | 979.25 | 976.65 | 0 |
| 1736528100 | 977.82 | -2.77 | -0.28 | 979.49 | 980.04 | 977.57 | 0 |
| 1736441700 | 980.59 | -0.82 | -0.08 | 980.05 | 980.88 | 978.89 | 0 |
| 1736355300 | 981.41 | 2.06 | 0.21 | 981.37 | 982.59 | 978.84 | 0 |
| 1736268900 | 979.35 | 6.05 | 0.62 | 980.25 | 980.32 | 978.92 | 0 |
| 1736182500 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735923300 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735836900 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735577700 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1735318500 | 973.3 | 0 | 0.00 | 973.3 | 973.3 | 973.3 | 0 |
| 1734972900 | 973.3 | -21.76 | -2.19 | 973.7 | 973.78 | 972.48 | 0 |
| 1734713700 | 995.06 | -2.52 | -0.25 | 990.87 | 995.06 | 990.65 | 0 |
| 1734627300 | 997.58 | -2.16 | -0.22 | 998.48 | 1000.24 | 994.19 | 0 |
| 1734540900 | 999.74 | 2.86 | 0.29 | 998.04 | 1001.81 | 996.86 | 0 |
| 1734454500 | 996.88 | -2.48 | -0.25 | 999.57 | 1001.38 | 996.22 | 0 |
| 1734368100 | 999.36 | 1.37 | 0.14 | 999.73 | 1000.97 | 998.48 | 0 |
| 1734108900 | 997.99 | 0.14 | 0.01 | 999.02 | 999.2 | 997.41 | 0 |
| 1734022500 | 997.85 | 1.53 | 0.15 | 997.12 | 998.87 | 996.26 | 0 |
| 1733936100 | 996.32 | 3.44 | 0.35 | 995.2 | 996.98 | 995.02 | 0 |
| 1733849700 | 992.88 | -0.44 | -0.04 | 993.69 | 993.69 | 992.37 | 0 |
| 1733763300 | 993.32 | 3.4 | 0.34 | 992.72 | 993.65 | 991.15 | 0 |
| 1733504100 | 989.92 | 0.85 | 0.09 | 990.79 | 992.23 | 989.63 | 0 |
| 1733417700 | 989.07 | 4.67 | 0.47 | 990.08 | 990.44 | 987.7 | 0 |
| 1733331300 | 984.4 | 1.74 | 0.18 | 983.52 | 985.89 | 983.16 | 0 |
| 1733244900 | 982.66 | 0.41 | 0.04 | 985.34 | 985.99 | 981.52 | 250 |
| 1733158500 | 982.25 | -2.6 | -0.26 | 982.78 | 985.31 | 981.83 | 0 |
| 1732899300 | 984.85 | 0.87 | 0.09 | 984.27 | 985.34 | 982.95 | 0 |
| 1732812900 | 983.98 | 4.97 | 0.51 | 982.09 | 983.98 | 980.32 | 0 |
| 1732726500 | 979.01 | -6.51 | -0.66 | 978.71 | 979.59 | 978.36 | 0 |
| 1732640100 | 985.52 | -0.53 | -0.05 | 984.76 | 986.88 | 984.55 | 0 |
| 1732553700 | 986.05 | 0.58 | 0.06 | 986.6 | 986.6 | 983.85 | 0 |
| 1732294500 | 985.47 | -1.52 | -0.15 | 989.61 | 989.61 | 982.86 | 0 |
| 1732208100 | 986.99 | -0.54 | -0.05 | 988.58 | 988.58 | 985.86 | 0 |
| 1732121700 | 987.53 | 2.21 | 0.22 | 986.92 | 988.03 | 986.42 | 0 |
| 1732035300 | 985.32 | -3.32 | -0.34 | 989.05 | 989.47 | 983.84 | 0 |
| 1731948900 | 988.64 | 3.66 | 0.37 | 985.57 | 989.31 | 985.57 | 0 |
| 1731689700 | 984.98 | 0.67 | 0.07 | 983.34 | 985.46 | 983.34 | 0 |
| 1731603300 | 984.31 | 1.87 | 0.19 | 984.21 | 984.92 | 983.87 | 0 |
| 1731516900 | 982.44 | -2.01 | -0.20 | 985.26 | 985.26 | 982.44 | 0 |
| 1731430500 | 984.45 | -2.35 | -0.24 | 985.93 | 986.38 | 984.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
