Credit Suisse (Z16430)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1155.16 | 14.28 | 1.25 | 1148.31 | 1155.4 | 1144.45 | 0 |
| 1738774500 | 1140.88 | -14.4 | -1.25 | 1145.9 | 1148.04 | 1140.88 | 0 |
| 1738688100 | 1155.28 | 8.24 | 0.72 | 1140.05 | 1160.75 | 1136.53 | 0 |
| 1738601700 | 1147.04 | -18.25 | -1.57 | 1135.72 | 1148.41 | 1133.54 | 0 |
| 1738342500 | 1165.29 | 26.47 | 2.32 | 1156.85 | 1167.35 | 1156.85 | 0 |
| 1738256100 | 1138.82 | -8.56 | -0.75 | 1143.08 | 1156.28 | 1132.09 | 0 |
| 1738169700 | 1147.38 | 3.27 | 0.29 | 1155.03 | 1155.03 | 1143.07 | 0 |
| 1738083300 | 1144.1099 | 16.09 | 1.43 | 1133.53 | 1145.26 | 1133.53 | 0 |
| 1737996900 | 1128.02 | -52.3 | -4.43 | 1146.17 | 1148.76 | 1123.1 | 0 |
| 1737737700 | 1180.32 | 24.47 | 2.12 | 1161.03 | 1181.01 | 1160.41 | 0 |
| 1737651300 | 1155.85 | 21.92 | 1.93 | 1137.47 | 1160.8599 | 1134.21 | 0 |
| 1737564900 | 1133.93 | 0 | 0.00 | 1133.93 | 1133.93 | 1133.93 | 0 |
| 1737478500 | 1133.93 | 2.41 | 0.21 | 1134 | 1135.44 | 1125.33 | 0 |
| 1737392100 | 1131.52 | -1.34 | -0.12 | 1135.22 | 1136.02 | 1131.26 | 0 |
| 1737132900 | 1132.8599 | 10.12 | 0.90 | 1119.38 | 1132.8599 | 1119.06 | 0 |
| 1737046500 | 1122.74 | -3.76 | -0.33 | 1128.65 | 1128.65 | 1121.55 | 0 |
| 1736960100 | 1126.5 | 32.48 | 2.97 | 1092.77 | 1127.88 | 1091.26 | 0 |
| 1736873700 | 1094.02 | -13.37 | -1.21 | 1104.69 | 1106.59 | 1091.73 | 0 |
| 1736787300 | 1107.39 | 0 | 0.00 | 1107.39 | 1107.39 | 1107.39 | 0 |
| 1736528100 | 1107.39 | -17.67 | -1.57 | 1123.3599 | 1125 | 1100.05 | 0 |
| 1736441700 | 1125.06 | 0 | 0.00 | 1125.06 | 1125.06 | 1125.06 | 0 |
| 1736355300 | 1125.06 | -25.33 | -2.20 | 1135.65 | 1137.81 | 1122.54 | 0 |
| 1736268900 | 1150.39 | 20.39 | 1.80 | 1144.54 | 1150.39 | 1144.54 | 250 |
| 1736182500 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735923300 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735836900 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735577700 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1735318500 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1734972900 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1734713700 | 1130 | -1.52 | -0.13 | 1130 | 1130 | 1130 | 0 |
| 1734627300 | 1131.52 | -28.22 | -2.43 | 1125.31 | 1131.52 | 1124.14 | 0 |
| 1734540900 | 1159.74 | -0.04 | -0.00 | 1155.73 | 1160.47 | 1152.68 | 0 |
| 1734454500 | 1159.78 | -0.73 | -0.06 | 1158.49 | 1161.16 | 1153.92 | 0 |
| 1734368100 | 1160.51 | 2.12 | 0.18 | 1157.48 | 1163.29 | 1151.45 | 0 |
| 1734108900 | 1158.39 | -13.02 | -1.11 | 1175.13 | 1176.76 | 1155.75 | 0 |
| 1734022500 | 1171.41 | 21.98 | 1.91 | 1152.3599 | 1172.67 | 1144.78 | 0 |
| 1733936100 | 1149.43 | 13.66 | 1.20 | 1138.26 | 1150.66 | 1136.32 | 0 |
| 1733849700 | 1135.77 | 5.26 | 0.47 | 1129.59 | 1142.74 | 1128.4 | 0 |
| 1733763300 | 1130.51 | 0.55 | 0.05 | 1128.89 | 1132.1199 | 1125.54 | 0 |
| 1733504100 | 1129.96 | 16.99 | 1.53 | 1111.56 | 1129.96 | 1110.6 | 0 |
| 1733417700 | 1112.97 | -1.66 | -0.15 | 1114.31 | 1117.8599 | 1112.96 | 0 |
| 1733331300 | 1114.63 | 14.4 | 1.31 | 1107.05 | 1115.22 | 1107.05 | 0 |
| 1733244900 | 1100.23 | 2.35 | 0.21 | 1099.52 | 1100.23 | 1092.97 | 0 |
| 1733158500 | 1097.88 | 15.73 | 1.45 | 1079.25 | 1097.88 | 1078.94 | 0 |
| 1732899300 | 1082.15 | 8 | 0.74 | 1073.3699 | 1082.15 | 1070.06 | 90 |
| 1732812900 | 1074.15 | 4.11 | 0.38 | 1073.98 | 1074.15 | 1073.98 | 50 |
| 1732726500 | 1070.04 | -9.78 | -0.91 | 1077.77 | 1077.77 | 1070.04 | 40 |
| 1732640100 | 1079.82 | 4.22 | 0.39 | 1069.97 | 1080.39 | 1069.78 | 0 |
| 1732553700 | 1075.6 | 19.05 | 1.80 | 1067.92 | 1080.05 | 1066.15 | 0 |
| 1732294500 | 1056.55 | -0.77 | -0.07 | 1062.89 | 1062.89 | 1056.55 | 0 |
| 1732208100 | 1057.32 | -6.18 | -0.58 | 1067.43 | 1072.16 | 1050.01 | 0 |
| 1732121700 | 1063.5 | -0.85 | -0.08 | 1070.97 | 1072.44 | 1056.92 | 0 |
| 1732035300 | 1064.35 | -1.42 | -0.13 | 1065.09 | 1065.09 | 1052.3699 | 0 |
| 1731948900 | 1065.77 | 5 | 0.47 | 1063.43 | 1065.77 | 1055.3 | 100 |
| 1731689700 | 1060.77 | -20.41 | -1.89 | 1072.66 | 1073.97 | 1059.63 | 0 |
| 1731603300 | 1081.18 | 11.97 | 1.12 | 1073.06 | 1085.2 | 1073.06 | 0 |
| 1731516900 | 1069.21 | -4.87 | -0.45 | 1074.6099 | 1076.9 | 1066.64 | 0 |
| 1731430500 | 1074.08 | 3.58 | 0.33 | 1072.25 | 1080.78 | 1070.84 | 0 |
| 1731344100 | 1070.5 | -7.93 | -0.74 | 1081.03 | 1081.73 | 1070.43 | 0 |
| 1731084900 | 1078.43 | 0.79 | 0.07 | 1082.43 | 1083.6199 | 1075 | 0 |
| 1730998500 | 1077.64 | 18.72 | 1.77 | 1063.99 | 1077.64 | 1063.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
