Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | Z16273 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.03 | -0.31% | 974.03 | 09:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 976.01 | 973.28 | 976.01 | 974.03 | 977.06 |
Z16273 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z16273 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 974.03 | -3.03 | -0.31% | 976.01 | 976.01 | 973.28 | 0 |
| May 16 2024 | 977.06 | -4.37 | -0.45% | 979.32 | 979.34 | 977.06 | 180 |
| May 15 2024 | 981.43 | 3.18 | 0.33% | 978.65 | 981.45 | 977.31 | 0 |
| May 14 2024 | 978.25 | 1.48 | 0.15% | 976.85 | 978.98 | 975.75 | 0 |
| May 13 2024 | 976.77 | 1.43 | 0.15% | 977.53 | 977.53 | 974.40 | 0 |
| May 10 2024 | 975.34 | 5.86 | 0.60% | 971.77 | 976.78 | 971.77 | 0 |
| May 09 2024 | 969.48 | 5.22 | 0.54% | 964.15 | 969.48 | 963.84 | 0 |
| May 08 2024 | 964.26 | 7.81 | 0.82% | 960.92 | 964.76 | 960.92 | 0 |
| May 07 2024 | 956.45 | 7.90 | 0.83% | 951.09 | 956.45 | 951.08 | 0 |
| May 06 2024 | 948.55 | 5.77 | 0.61% | 945.35 | 949.26 | 945.35 | 0 |
| May 03 2024 | 942.78 | 1.92 | 0.20% | 942.65 | 945.28 | 941.61 | 0 |
| May 02 2024 | 940.86 | 0.43 | 0.05% | 939.79 | 941.41 | 938.74 | 0 |
| Apr 30 2024 | 940.43 | -3.76 | -0.40% | 946.27 | 946.27 | 940.43 | 0 |
| Apr 29 2024 | 944.19 | 0.00 | 0.00% | 944.19 | 944.19 | 944.19 | 0 |
| Apr 26 2024 | 944.19 | 6.60 | 0.70% | 941.93 | 945.32 | 941.47 | 0 |
| Apr 25 2024 | 937.59 | -5.37 | -0.57% | 941.52 | 941.69 | 936.51 | 0 |
| Apr 24 2024 | 942.96 | -0.44 | -0.05% | 945.82 | 946.88 | 942.96 | 0 |
| Apr 23 2024 | 943.40 | 1.81 | 0.19% | 942.79 | 943.40 | 941.24 | 0 |
| Apr 22 2024 | 941.59 | 5.34 | 0.57% | 942.13 | 942.13 | 938.57 | 0 |
| Apr 19 2024 | 936.25 | 1.05 | 0.11% | 932.96 | 936.25 | 932.96 | 0 |
| Apr 18 2024 | 935.20 | 1.24 | 0.13% | 934.78 | 935.20 | 932.72 | 0 |
