Credit Suisse (Z16273)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 951.71 | -4.1 | -0.43 | 954.35 | 954.35 | 949.56 | 0 |
| 1721318100 | 955.81 | 1.3 | 0.14 | 954.88 | 957.92 | 951.8 | 0 |
| 1721231700 | 954.51 | -2.02 | -0.21 | 954.54 | 955.86 | 952.43 | 0 |
| 1721145300 | 956.53 | -3.9 | -0.41 | 956.74 | 958.17 | 956.4 | 0 |
| 1721058900 | 960.43 | -9.71 | -1.00 | 966.72 | 966.91 | 960.43 | 0 |
| 1720799700 | 970.14 | 7.57 | 0.79 | 964.21 | 970.14 | 964.03 | 0 |
| 1720713300 | 962.57 | 8.2 | 0.86 | 957.9 | 963.63 | 956.7 | 0 |
| 1720626900 | 954.37 | 5.46 | 0.58 | 951.49 | 954.37 | 950.37 | 0 |
| 1720540500 | 948.91 | -8.43 | -0.88 | 954.47 | 957.06 | 948.91 | 0 |
| 1720454100 | 957.34 | -1.81 | -0.19 | 958.47 | 964.19 | 957.34 | 0 |
| 1720194900 | 959.15 | 0.09 | 0.01 | 961.17 | 962.58 | 957.47 | 0 |
| 1720108500 | 959.06 | 3.8 | 0.40 | 957.02 | 959.14 | 957.02 | 0 |
| 1720022100 | 955.26 | 6.45 | 0.68 | 952.53 | 955.78 | 951.43 | 0 |
| 1719935700 | 948.81 | -4.39 | -0.46 | 948.67 | 948.81 | 946.39 | 0 |
| 1719849300 | 953.2 | 5.69 | 0.60 | 956.29 | 956.29 | 951.34 | 0 |
| 1719590100 | 947.51 | -3.81 | -0.40 | 952.5 | 953.98 | 947.51 | 0 |
| 1719503700 | 951.32 | -3.51 | -0.37 | 954.71 | 954.71 | 951.32 | 0 |
| 1719417300 | 954.83 | -1.6 | -0.17 | 958.77 | 960.95 | 952.59 | 0 |
| 1719330900 | 956.43 | -2.6 | -0.27 | 954.78 | 958.61 | 954.78 | 0 |
| 1719244500 | 959.03 | 4.34 | 0.45 | 953.72 | 959.03 | 953.72 | 0 |
| 1718985300 | 954.69 | -2.98 | -0.31 | 956.68 | 956.68 | 951.86 | 0 |
| 1718898900 | 957.67 | 6.26 | 0.66 | 952.12 | 957.67 | 952.12 | 0 |
| 1718812500 | 951.41 | -3.92 | -0.41 | 955.21 | 955.3 | 951.41 | 0 |
| 1718726100 | 955.33 | 4.15 | 0.44 | 954.57 | 955.33 | 952.32 | 0 |
| 1718639700 | 951.18 | 3.7 | 0.39 | 952.04 | 954.51 | 947.97 | 0 |
| 1718380500 | 947.48 | -10.51 | -1.10 | 956.68 | 956.68 | 947.48 | 0 |
| 1718294100 | 957.99 | -12.49 | -1.29 | 968.91 | 968.91 | 957.99 | 0 |
| 1718207700 | 970.48 | 8.35 | 0.87 | 963.8 | 970.48 | 963.8 | 0 |
| 1718121300 | 962.13 | -2.38 | -0.25 | 968.97 | 968.97 | 958.17 | 0 |
| 1718034900 | 964.51 | -6.42 | -0.66 | 963.63 | 964.51 | 963.26 | 0 |
| 1717775700 | 970.93 | -2.66 | -0.27 | 972.89 | 972.89 | 966.36 | 0 |
| 1717689300 | 973.59 | 0.59 | 0.06 | 976.17 | 977.66 | 971.46 | 0 |
| 1717602900 | 973 | 4.76 | 0.49 | 972.96 | 975.65 | 972.96 | 0 |
| 1717516500 | 968.24 | -4.5 | -0.46 | 971.6 | 971.6 | 966.25 | 0 |
| 1717430100 | 972.74 | 4.84 | 0.50 | 972.48 | 975.81 | 970.33 | 0 |
| 1717170900 | 967.9 | -1.38 | -0.14 | 968.9 | 969.86 | 967.39 | 0 |
| 1717084500 | 969.28 | 2.75 | 0.28 | 966.43 | 969.28 | 966.43 | 0 |
| 1716998100 | 966.53 | -8.7 | -0.89 | 973.19 | 973.19 | 966.53 | 0 |
| 1716911700 | 975.23 | -1.14 | -0.12 | 978.3 | 978.3 | 975.23 | 0 |
| 1716825300 | 976.37 | 4.09 | 0.42 | 972.84 | 976.37 | 972.84 | 0 |
| 1716566100 | 972.28 | 1.05 | 0.11 | 966.75 | 972.28 | 965.34 | 0 |
| 1716479700 | 971.23 | -2.17 | -0.22 | 974.19 | 974.19 | 971.21 | 0 |
| 1716393300 | 973.4 | 1.84 | 0.19 | 972.02 | 973.43 | 970.65 | 0 |
| 1716306900 | 971.56 | -1.68 | -0.17 | 972.52 | 972.52 | 969.58 | 0 |
| 1716220500 | 973.24 | -0.79 | -0.08 | 974.45 | 976.11 | 973.24 | 0 |
| 1715961300 | 974.03 | -3.03 | -0.31 | 976.01 | 976.01 | 973.28 | 0 |
| 1715874900 | 977.06 | -4.37 | -0.45 | 979.32 | 979.34 | 977.06 | 180 |
| 1715788500 | 981.43 | 3.18 | 0.33 | 978.65 | 981.45 | 977.31 | 0 |
| 1715702100 | 978.25 | 1.48 | 0.15 | 976.85 | 978.98 | 975.75 | 0 |
| 1715615700 | 976.77 | 1.43 | 0.15 | 977.53 | 977.53 | 974.4 | 0 |
| 1715356500 | 975.34 | 5.86 | 0.60 | 971.77 | 976.78 | 971.77 | 0 |
| 1715270100 | 969.48 | 5.22 | 0.54 | 964.15 | 969.48 | 963.84 | 0 |
| 1715183700 | 964.26 | 7.81 | 0.82 | 960.92 | 964.76 | 960.92 | 0 |
| 1715097300 | 956.45 | 7.9 | 0.83 | 951.09 | 956.45 | 951.08 | 0 |
| 1715010900 | 948.55 | 5.77 | 0.61 | 945.35 | 949.26 | 945.35 | 0 |
| 1714751700 | 942.78 | 1.92 | 0.20 | 942.65 | 945.28 | 941.61 | 0 |
| 1714665300 | 940.86 | 0.43 | 0.05 | 939.79 | 941.41 | 938.74 | 0 |
| 1714492500 | 940.43 | -3.76 | -0.40 | 946.27 | 946.27 | 940.43 | 0 |
| 1714406100 | 944.19 | 0 | 0.00 | 944.19 | 944.19 | 944.19 | 0 |
| 1714146900 | 944.19 | 6.6 | 0.70 | 941.93 | 945.32 | 941.47 | 0 |
| 1714060500 | 937.59 | -5.37 | -0.57 | 941.52 | 941.69 | 936.51 | 0 |
| 1713974100 | 942.96 | -0.44 | -0.05 | 945.82 | 946.88 | 942.96 | 0 |
| 1713887700 | 943.4 | 1.81 | 0.19 | 942.79 | 943.4 | 941.24 | 0 |
| 1713801300 | 941.59 | 5.34 | 0.57 | 942.13 | 942.13 | 938.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
