Rosetti Marino Historical Data - YRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	2.24215246637	44.6	46.6	44.6	100	45.26666667	DE
12	2.8	6.54205607477	42.8	46.6	42.8	100	44.575	DE
26	-1.2	-2.5641025641	46.8	46.8	42.8	94	44.85333333	DE
52	7	18.1347150259	38.6	52	38.6	196	45.91987578	DE
156	8.8	23.9130434783	36.8	52	33.2	51	43.6544186	DE
260	5.6	14	40	52	33.2	26	41.11863014	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	45.6	0	0.00	45.6	45.6	45.6	0
1732553700	45.6	0	0.00	45.6	45.6	45.6	0
1732294500	45.6	0	0.00	45.6	45.6	45.6	0
1732208100	45.6	0	0.00	45.6	45.6	45.6	0
1732121700	45.6	0	0.00	45.6	45.6	45.6	0
1732035300	45.6	0	0.00	45.6	45.6	45.6	0
1731948900	45.6	0	0.00	45.6	45.6	45.6	0
1731689700	45.6	0	0.00	45.6	45.6	45.6	0
1731603300	45.6	0	0.00	45.6	45.6	45.6	0
1731516900	45.6	0	0.00	45.6	45.6	45.6	0
1731430500	45.6	0	0.00	45.6	45.6	45.6	0
1731344100	45.6	0	0.00	45.6	45.6	45.6	0
1731084900	45.6	0	0.00	45.6	45.6	45.6	0
1730998500	45.6	0	0.00	46.6	46.6	45.6	150
1730912100	45.6	1	2.24	45.6	45.6	45.6	50
1730825700	44.6	0	0.00	44.6	44.6	44.6	0
1730739300	44.6	0	0.00	44.6	44.6	44.6	0
1730480100	44.6	0	0.00	44.6	44.6	44.6	0
1730393700	44.6	0	0.00	44.6	44.6	44.6	0
1730307300	44.6	1	2.29	44.6	44.6	44.6	100
1730217300	43.6	0	0.00	43.6	43.6	43.6	0
1730130900	43.6	0	0.00	43.6	43.6	43.6	0
1729871700	43.6	0	0.00	43.6	43.6	43.6	0
1729785300	43.6	0	0.00	43.6	43.6	43.6	0
1729698900	43.6	0	0.00	43.6	43.6	43.6	0
1729612500	43.6	0	0.00	43.6	43.6	43.6	0
1729526100	43.6	0	0.00	43.6	43.6	43.6	0
1729266900	43.6	0	0.00	43.6	43.6	43.6	0
1729180500	43.6	0	0.00	43.6	43.6	43.6	0
1729094100	43.6	0	0.00	43.6	43.6	43.6	0
1729007700	43.6	0	0.00	43.6	43.6	43.6	0
1728921300	43.6	0	0.00	43.6	43.6	43.6	0
1728662100	43.6	0	0.00	43.6	43.6	43.6	0
1728575700	43.6	0	0.00	43.6	43.6	43.6	0
1728489300	43.6	0	0.00	43.6	43.6	43.6	0
1728402900	43.6	-0.8	-1.80	43.6	43.6	43.6	100
1728316500	44.4	0	0.00	44.4	44.4	44.4	0
1728057300	44.4	0	0.00	44.4	44.4	44.4	0
1727970900	44.4	0	0.00	44.4	44.4	44.4	0
1727884500	44.4	0	0.00	44.4	44.4	44.4	0
1727798100	44.4	-1	-2.20	44.8	44.8	44.4	100
1727711700	45.4	1.6	3.65	44.6	45.4	44.6	150
1727452500	43.8	1	2.34	43.8	43.8	43.8	50
1727366100	42.8	0	0.00	42.8	42.8	42.8	0
1727279700	42.8	0	0.00	42.8	42.8	42.8	0
1727193300	42.8	0	0.00	42.8	42.8	42.8	0
1727106900	42.8	0	0.00	42.8	42.8	42.8	0
1726847700	42.8	0	0.00	42.8	42.8	42.8	0
1726761300	42.8	0	0.00	42.8	42.8	42.8	0
1726674900	42.8	-1	-2.28	42.8	42.8	42.8	100
1726560000	43.8	0	0.00	43.8	43.8	43.8	0
1726473600	43.8	0	0.00	43.8	43.8	43.8	0
1726214400	43.8	0	0.00	43.8	43.8	43.8	0
1726128000	43.8	0	0.00	43.8	43.8	43.8	0
1726041600	43.8	0	0.00	43.8	43.8	43.8	0
1725955200	43.8	0	0.00	43.8	43.8	43.8	0
1725868800	43.8	0	0.00	43.8	43.8	43.8	0
1725609600	43.8	0	0.00	43.8	43.8	43.8	0
1725523200	43.8	0	0.00	43.8	43.8	43.8	0
1725436800	43.8	0	0.00	43.8	43.8	43.8	0
1725350400	43.8	0	0.00	43.8	43.8	43.8	0
1725264000	43.8	0	0.00	43.8	43.8	43.8	0
1725004800	43.8	0	0.00	43.8	43.8	43.8	0
1724918400	43.8	0	0.00	43.8	43.8	43.8	0
1724832000	43.8	0	0.00	43.8	43.8	43.8	0
1724745600	43.8	0	0.00	43.8	43.8	43.8	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rosetti Marino (YRM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rosetti Marino (YRM) Historical

Rosetti Marino (YRM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History