Rosetti Marino (YRM)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.448430493274 | 44.6 | 45.6 | 44 | 100 | 45.06666667 | DE |
| 12 | -1 | -2.18340611354 | 45.8 | 45.8 | 44 | 86 | 45.31666667 | DE |
| 26 | -1.4 | -3.0303030303 | 46.2 | 50 | 44 | 92 | 46.70285714 | DE |
| 52 | 6.4 | 16.6666666667 | 38.4 | 52 | 37.4 | 194 | 45.14539877 | DE |
| 156 | 6.2 | 16.0621761658 | 38.6 | 52 | 33.2 | 165 | 43.11635514 | DE |
| 260 | 4.4 | 10.8910891089 | 40.4 | 52 | 33.2 | 145 | 40.9341954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721922900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721836500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721750100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721663700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721404500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721318100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721231700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1721145300 | 44.8 | 0.8 | 1.82 | 44.8 | 44.8 | 44.8 | 100 |
| 1721058900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720799700 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720713300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720626900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720540500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720454100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720194900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720108500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1720022100 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 50 |
| 1719935700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1719849300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1719590100 | 45.6 | 0 | 0.00 | 44.6 | 45.6 | 44.6 | 150 |
| 1719503700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1719417300 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 100 |
| 1719330900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1719244500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718985300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718898900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718812500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718726100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718639700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718380500 | 44.8 | -1 | -2.18 | 44.8 | 44.8 | 44.8 | 50 |
| 1718294100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 100 |
| 1718207700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1718121300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1718034900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717775700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717689300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717602900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717516500 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717430100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717170900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1717084500 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716998100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716911700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716825300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716566100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716479700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716393300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716306900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1716220500 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 50 |
| 1715929200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715842800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715756400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715670000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715583600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715324400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715238000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715151600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715065200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714978800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714719600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714633200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714460400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714374000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
