Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rosetti Marino | YRM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.80 | 02:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.80 |
YRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 45.80 | 46.52 | 63 | -2.20 | -4.58% |
| 3 Months | 46.20 | 50.00 | 44.80 | 47.43 | 96 | -0.40 | -0.87% |
| 6 Months | 38.20 | 52.00 | 37.40 | 45.98 | 256 | 7.60 | 19.90% |
| 1 Year | 34.60 | 52.00 | 34.60 | 44.45 | 206 | 11.20 | 32.37% |
| 3 Years | 35.80 | 52.00 | 33.20 | 42.22 | 167 | 10.00 | 27.93% |
| 5 Years | 40.40 | 52.00 | 33.20 | 40.78 | 149 | 5.40 | 13.37% |
YRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 25 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 24 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 23 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 22 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 19 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 18 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 17 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| Apr 16 2024 | 45.80 | -1.00 | -2.14% | 45.80 | 45.80 | 45.80 | 50 |
| Apr 15 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Apr 12 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Apr 11 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Apr 10 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Apr 09 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Apr 08 2024 | 46.80 | 0.80 | 1.74% | 46.80 | 46.80 | 46.80 | 50 |
| Apr 05 2024 | 46.00 | -2.00 | -4.17% | 47.00 | 47.00 | 46.00 | 100 |
| Apr 04 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 02 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 50 |
| Mar 28 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 49.00 | 50 |
