ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rosetti Marino

Rosetti Marino (YRM)

48.00
-1.00
(-2.04%)
Closed January 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100048000DE
4-1-2.0408163265349494820049DE
123.47.6233183856544.65044.615047.84DE
263.27.1428571428644.85042.812146.08275862DE
520.40.84033613445447.65042.810046.47575758DE
15611.230.434782608736.85233.26343.89151786DE
260820405233.22741.33162162DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17367873004900.004949490
17365281004900.004949490
17364417004900.004949490
17363553004900.004949490
17362689004900.004949490
17361825004900.004949490
17359233004900.004949490
17358369004900.004949490
17355777004900.004949490
17353185004900.004949490
17349729004900.004949490
17347137004900.004949490
173462730049-1-2.00494949200
17345409005000.005050500
17344545005000.005050500
1734368100504.49.6546.65046.6250
173410890045.600.0045.645.645.60
173402250045.600.0045.645.645.60
173393610045.600.0045.645.645.60
173384970045.600.0045.645.645.60
173376330045.600.0045.645.645.60
173350410045.600.0045.645.645.60
173341770045.600.0045.645.645.60
173333130045.600.0045.645.645.60
173324490045.600.0045.645.645.60
173315850045.600.0045.645.645.60
173289930045.600.0045.645.645.60
173281290045.600.0045.645.645.60
173272650045.600.0045.645.645.60
173264010045.600.0045.645.645.60
173255370045.600.0045.645.645.60
173229450045.600.0045.645.645.60
173220810045.600.0045.645.645.60
173212170045.600.0045.645.645.60
173203530045.600.0045.645.645.60
173194890045.600.0045.645.645.60
173168970045.600.0045.645.645.60
173160330045.600.0045.645.645.60
173151690045.600.0045.645.645.60
173143050045.600.0045.645.645.60
173134410045.600.0045.645.645.60
173108490045.600.0045.645.645.60
173099850045.600.0046.646.645.6150
173091210045.612.2445.645.645.650
173082570044.600.0044.644.644.60
173073930044.600.0044.644.644.60
173048010044.600.0044.644.644.60
173039370044.600.0044.644.644.60
173030730044.612.2944.644.644.6100
173018880043.600.0043.643.643.60
173010240043.600.0043.643.643.60
172984320043.600.0043.643.643.60
172975680043.600.0043.643.643.60
172967040043.600.0043.643.643.60
172958400043.600.0043.643.643.60
172949760043.600.0043.643.643.60
172923840043.600.0043.643.643.60
172915200043.600.0043.643.643.60
172906560043.600.0043.643.643.60
172897920043.600.0043.643.643.60
172889280043.600.0043.643.643.60

Your Recent History

Delayed Upgrade Clock